Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.49% | 206 |
| Feb 02, 2026 | 1.17K | 1.23K | 1.16K | 1.22K | 4.29% | 115 |
| Jan 30, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.65% | 15 |
| Jan 29, 2026 | 1.19K | 1.25K | 1.19K | 1.20K | 0.42% | 58 |
| Jan 28, 2026 | 1.31K | 1.33K | 1.18K | 1.20K | -8.05% | 333 |
| Jan 27, 2026 | 1.20K | 1.22K | 1.20K | 1.22K | 2.09% | 14 |
| Jan 26, 2026 | 1.18K | 1.19K | 1.17K | 1.19K | 0.42% | 313 |
| Jan 23, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | 0 | 23 |
| Jan 22, 2026 | 1.17K | 1.20K | 1.17K | 1.18K | 0.43% | 87 |
| Jan 21, 2026 | 1.14K | 1.18K | 1.13K | 1.18K | 3.07% | 72 |
| Jan 20, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 1.80% | 9 |
| Jan 19, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -0.88% | 180 |
| Jan 16, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 5 |
| Jan 15, 2026 | 1.14K | 1.17K | 1.13K | 1.15K | 1.32% | 858 |
| Jan 14, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.91% | 44 |
| Jan 13, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.92% | 60 |
| Jan 12, 2026 | 1.09K | 1.09K | 1.07K | 1.09K | -0.46% | 34 |
| Jan 09, 2026 | 1.01K | 1.10K | 1.01K | 1.10K | 8.42% | 32 |
| Jan 08, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 3 |
| Jan 07, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.95% | 53 |
| Jan 06, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.95% | 45 |
| Jan 05, 2026 | 1.01K | 1.06K | 1.01K | 1.06K | 4.95% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.