Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 870 | 910 | 870 | 910 | 4.60% | 11 |
| Nov 25, 2025 | 860 | 872 | 860 | 872 | 1.40% | 1 |
| Nov 24, 2025 | 844 | 848 | 844 | 848 | 0.47% | 2 |
| Nov 21, 2025 | 852 | 852 | 852 | 852 | 0 | 20 |
| Nov 20, 2025 | 918 | 918 | 896 | 904 | -1.53% | 20 |
| Nov 19, 2025 | 860 | 894 | 860 | 894 | 3.95% | 12 |
| Nov 18, 2025 | 862 | 872 | 860 | 862 | 0 | 20 |
| Nov 17, 2025 | 874 | 876 | 868 | 874 | 0 | 272 |
| Nov 14, 2025 | 862 | 876 | 850 | 876 | 1.62% | 28 |
| Nov 13, 2025 | 892 | 910 | 892 | 900 | 0.90% | 28 |
| Nov 12, 2025 | 884 | 888 | 884 | 888 | 0.45% | 27 |
| Nov 11, 2025 | 888 | 900 | 882 | 882 | -0.68% | 35 |
| Nov 10, 2025 | 890 | 890 | 888 | 890 | 0 | 33 |
| Nov 07, 2025 | 896 | 900 | 880 | 880 | -1.79% | 16 |
| Nov 06, 2025 | 902 | 912 | 890 | 890 | -1.33% | 42 |
| Nov 05, 2025 | 902 | 902 | 884 | 884 | -2.00% | 18 |
| Nov 04, 2025 | 904 | 910 | 900 | 900 | -0.44% | 14 |
| Nov 03, 2025 | 918 | 922 | 918 | 922 | 0.44% | 10 |
| Oct 31, 2025 | 928 | 930 | 928 | 930 | 0.22% | 3 |
| Oct 30, 2025 | 914 | 934 | 914 | 930 | 1.75% | 263 |
| Oct 29, 2025 | 902 | 928 | 902 | 922 | 2.22% | 25 |
| Oct 28, 2025 | 910 | 912 | 904 | 904 | -0.66% | 78 |
| Oct 27, 2025 | 898 | 916 | 898 | 908 | 1.11% | 70 |