Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.30K | 1.34K | 1.28K | 1.28K | -1.54% | 341 |
| May 06, 2026 | 1.23K | 1.31K | 1.23K | 1.31K | 6.50% | 886 |
| May 05, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.38% | 30 |
| May 04, 2026 | 1.24K | 1.24K | 1.17K | 1.18K | -4.45% | 43 |
| Apr 30, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 6 |
| Apr 29, 2026 | 1.18K | 1.19K | 1.18K | 1.18K | 0.43% | 6 |
| Apr 28, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.83% | 41 |
| Apr 27, 2026 | 1.24K | 1.26K | 1.22K | 1.22K | -1.61% | 60 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.22K | 1.26K | 2.87% | 17 |
| Apr 23, 2026 | 1.23K | 1.23K | 1.21K | 1.22K | -0.81% | 320 |
| Apr 22, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 5 |
| Apr 21, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.61% | 5 |
| Apr 20, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.81% | 21 |
| Apr 17, 2026 | 1.22K | 1.25K | 1.22K | 1.25K | 2.47% | 12 |
| Apr 16, 2026 | 1.25K | 1.27K | 1.21K | 1.21K | -2.81% | 85 |
| Apr 15, 2026 | 1.25K | 1.30K | 1.22K | 1.24K | -0.80% | 92 |
| Apr 14, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 1.18% | 1 |
| Apr 13, 2026 | 1.25K | 1.28K | 1.25K | 1.28K | 2.40% | 12 |
| Apr 10, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 11 |
| Apr 09, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 0.42% | 4 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.10% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.