Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 684 | 694 | 684 | 694 | 1.46% | 4 |
| Sep 11, 2025 | 678 | 680 | 678 | 680 | 0.29% | 2 |
| Sep 10, 2025 | 688 | 690 | 680 | 680 | -1.16% | 125 |
| Sep 09, 2025 | 672 | 686 | 672 | 674 | 0.30% | 237 |
| Sep 08, 2025 | 672 | 680 | 668 | 680 | 1.19% | 186 |
| Sep 05, 2025 | 656 | 664 | 654 | 656 | 0 | 224 |
| Sep 04, 2025 | 630 | 648 | 630 | 648 | 2.86% | 1587 |
| Sep 03, 2025 | 622 | 632 | 622 | 632 | 1.61% | 8 |
| Sep 02, 2025 | 634 | 634 | 634 | 634 | 0 | 109 |
| Sep 01, 2025 | 632 | 632 | 632 | 632 | 0 | 109 |
| Aug 29, 2025 | 654 | 654 | 638 | 638 | -2.45% | 109 |
| Aug 28, 2025 | 654 | 662 | 652 | 652 | -0.31% | 63 |
| Aug 27, 2025 | 650 | 652 | 650 | 652 | 0.31% | 12 |
| Aug 26, 2025 | 648 | 654 | 648 | 650 | 0.31% | 26 |
| Aug 25, 2025 | 646 | 646 | 640 | 644 | -0.31% | 39 |
| Aug 22, 2025 | 632 | 646 | 632 | 646 | 2.22% | 4 |
| Aug 21, 2025 | 642 | 642 | 634 | 640 | -0.31% | 124 |
| Aug 20, 2025 | 634 | 640 | 634 | 640 | 0.95% | 1 |
| Aug 19, 2025 | 640 | 644 | 640 | 644 | 0.63% | 25 |
| Aug 18, 2025 | 630 | 636 | 630 | 636 | 0.95% | 15 |
| Aug 15, 2025 | 626 | 636 | 626 | 634 | 1.28% | 74 |
| Aug 14, 2025 | 642 | 644 | 640 | 644 | 0.31% | 131 |