Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 11 |
| Apr 09, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 0.42% | 4 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.10% | 63 |
| Apr 07, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -2.22% | 4 |
| Apr 02, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.73% | 35 |
| Apr 01, 2026 | 1.15K | 1.17K | 1.15K | 1.16K | 0.43% | 112 |
| Mar 31, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 1.35% | 55 |
| Mar 30, 2026 | 1.14K | 1.14K | 1.09K | 1.09K | -4.82% | 113 |
| Mar 27, 2026 | 1.17K | 1.17K | 1.13K | 1.13K | -3.00% | 11 |
| Mar 26, 2026 | 1.22K | 1.22K | 1.17K | 1.17K | -3.70% | 3 |
| Mar 25, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Mar 24, 2026 | 1.18K | 1.20K | 1.18K | 1.20K | 2.13% | 8 |
| Mar 23, 2026 | 1.12K | 1.20K | 1.11K | 1.20K | 6.70% | 33 |
| Mar 20, 2026 | 1.16K | 1.20K | 1.16K | 1.17K | 0.87% | 97 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.15K | 1.15K | -2.54% | 10 |
| Mar 18, 2026 | 1.20K | 1.22K | 1.20K | 1.21K | 0.42% | 26 |
| Mar 17, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 10 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.19K | 1.21K | 1.69% | 43 |
| Mar 13, 2026 | 1.17K | 1.19K | 1.17K | 1.19K | 1.72% | 2 |
| Mar 12, 2026 | 1.18K | 1.20K | 1.16K | 1.16K | -1.69% | 12 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.83% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.