Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 3 |
| Jan 07, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.95% | 53 |
| Jan 06, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.95% | 45 |
| Jan 05, 2026 | 1.01K | 1.06K | 1.01K | 1.06K | 4.95% | 30 |
| Jan 02, 2026 | 916 | 988 | 916 | 988 | 7.86% | 66 |
| Dec 30, 2025 | 902 | 912 | 902 | 912 | 1.11% | 14 |
| Dec 29, 2025 | 908 | 912 | 906 | 912 | 0.44% | 14 |
| Dec 23, 2025 | 892 | 900 | 892 | 900 | 0.90% | 5 |
| Dec 22, 2025 | 908 | 912 | 900 | 900 | -0.88% | 64 |
| Dec 19, 2025 | 890 | 890 | 890 | 890 | 0 | 64 |
| Dec 18, 2025 | 874 | 886 | 874 | 882 | 0.92% | 64 |
| Dec 17, 2025 | 912 | 926 | 870 | 870 | -4.61% | 25 |
| Dec 16, 2025 | 920 | 920 | 912 | 912 | -0.87% | 31 |
| Dec 15, 2025 | 926 | 926 | 922 | 922 | -0.43% | 10 |
| Dec 12, 2025 | 954 | 954 | 954 | 954 | 0 | 4 |
| Dec 11, 2025 | 944 | 950 | 944 | 944 | 0 | 117 |
| Dec 10, 2025 | 952 | 952 | 952 | 952 | 0 | 5 |
| Dec 09, 2025 | 960 | 960 | 946 | 954 | -0.63% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.