Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.64% | 13 |
| Jul 23, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 6 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 1.92% | 6 |
| Jul 21, 2026 | 1.54K | 1.60K | 1.54K | 1.60K | 3.90% | 11 |
| Jul 20, 2026 | 1.53K | 1.56K | 1.52K | 1.52K | -0.66% | 18 |
| Jul 17, 2026 | 1.53K | 1.56K | 1.52K | 1.56K | 2.30% | 77 |
| Jul 16, 2026 | 1.57K | 1.61K | 1.56K | 1.57K | 0.32% | 140 |
| Jul 15, 2026 | 1.62K | 1.65K | 1.59K | 1.59K | -1.55% | 68 |
| Jul 14, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.31% | 14 |
| Jul 13, 2026 | 1.57K | 1.57K | 1.54K | 1.56K | -0.64% | 70 |
| Jul 10, 2026 | 1.59K | 1.59K | 1.56K | 1.57K | -1.57% | 42 |
| Jul 09, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.59% | 10 |
| Jul 08, 2026 | 1.52K | 1.53K | 1.50K | 1.53K | 0.66% | 10 |
| Jul 07, 2026 | 1.57K | 1.58K | 1.51K | 1.51K | -3.51% | 24 |
| Jul 06, 2026 | 1.62K | 1.63K | 1.60K | 1.63K | 0.62% | 25 |
| Jul 03, 2026 | 1.58K | 1.64K | 1.58K | 1.64K | 3.80% | 6 |
| Jul 02, 2026 | 1.63K | 1.63K | 1.55K | 1.55K | -5.21% | 17 |
| Jul 01, 2026 | 1.73K | 1.74K | 1.65K | 1.65K | -4.91% | 9 |
| Jun 30, 2026 | 1.66K | 1.74K | 1.66K | 1.74K | 4.83% | 38 |
| Jun 29, 2026 | 1.59K | 1.60K | 1.59K | 1.60K | 0.95% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.