Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.40K | 1.42K | 1.36K | 1.40K | 0 | 24 |
| Nov 10, 2026 | 1.34K | 1.37K | 1.34K | 1.37K | 1.87% | 3 |
| Nov 09, 2026 | 1.30K | 1.37K | 1.27K | 1.37K | 5.79% | 47 |
| Nov 06, 2026 | 1.27K | 1.30K | 1.25K | 1.26K | -0.40% | 90 |
| Nov 05, 2026 | 1.30K | 1.32K | 1.22K | 1.23K | -5.77% | 142 |
| Nov 04, 2026 | 1.39K | 1.39K | 1.32K | 1.33K | -3.97% | 52 |
| Nov 03, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 1.82% | 38 |
| Nov 02, 2026 | 1.42K | 1.43K | 1.36K | 1.36K | -4.24% | 29 |
| Oct 30, 2026 | 1.45K | 1.45K | 1.39K | 1.41K | -2.76% | 52 |
| Oct 29, 2026 | 1.48K | 1.51K | 1.48K | 1.51K | 1.69% | 21 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -1% | 3 |
| Oct 27, 2026 | 1.42K | 1.48K | 1.42K | 1.48K | 4.23% | 2 |
| Oct 26, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.70% | 8 |
| Oct 23, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.42% | 40 |
| Oct 22, 2026 | 1.45K | 1.45K | 1.40K | 1.40K | -3.45% | 13 |
| Oct 21, 2026 | 1.47K | 1.50K | 1.47K | 1.48K | 0.68% | 2 |
| Oct 20, 2026 | 1.46K | 1.46K | 1.44K | 1.44K | -1.71% | 20 |
| Oct 19, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.99% | 15 |
| Oct 16, 2026 | 1.49K | 1.51K | 1.48K | 1.48K | -0.67% | 88 |
| Oct 15, 2026 | 1.46K | 1.47K | 1.43K | 1.47K | 1.03% | 83 |
| Oct 14, 2026 | 1.49K | 1.57K | 1.49K | 1.51K | 1.01% | 125 |
| Oct 13, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.30% | 88 |
| Oct 12, 2026 | 1.61K | 1.62K | 1.57K | 1.57K | -2.48% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.