Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.49K | 1.51K | 1.49K | 1.50K | 0.67% | 5 |
| Aug 24, 2026 | 1.50K | 1.52K | 1.48K | 1.50K | -0.33% | 29 |
| Aug 21, 2026 | 1.50K | 1.55K | 1.50K | 1.50K | 0 | 8 |
| Aug 20, 2026 | 1.51K | 1.52K | 1.51K | 1.51K | 0 | 40 |
| Aug 19, 2026 | 1.53K | 1.54K | 1.51K | 1.51K | -1.63% | 11 |
| Aug 18, 2026 | 1.60K | 1.60K | 1.56K | 1.56K | -2.81% | 17 |
| Aug 17, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 7 |
| Aug 14, 2026 | 1.60K | 1.62K | 1.59K | 1.59K | -0.94% | 48 |
| Aug 13, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Aug 12, 2026 | 1.57K | 1.58K | 1.57K | 1.57K | 0.32% | 52 |
| Aug 11, 2026 | 1.51K | 1.57K | 1.51K | 1.57K | 3.99% | 58 |
| Aug 10, 2026 | 1.52K | 1.55K | 1.52K | 1.54K | 0.99% | 83 |
| Aug 07, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.35% | 13 |
| Aug 06, 2026 | 1.44K | 1.51K | 1.44K | 1.50K | 4.17% | 23 |
| Aug 05, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.01% | 42 |
| Aug 04, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.86% | 14 |
| Aug 03, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.70% | 25 |
| Jul 31, 2026 | 1.46K | 1.46K | 1.43K | 1.43K | -2.05% | 35 |
| Jul 30, 2026 | 1.36K | 1.45K | 1.36K | 1.45K | 6.25% | 5 |
| Jul 29, 2026 | 1.35K | 1.41K | 1.34K | 1.36K | 0.37% | 112 |
| Jul 28, 2026 | 1.42K | 1.42K | 1.38K | 1.38K | -2.47% | 33 |
| Jul 27, 2026 | 1.58K | 1.58K | 1.42K | 1.44K | -8.57% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.