Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.16K | 1.20K | 1.16K | 1.17K | 0.87% | 97 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.15K | 1.15K | -2.54% | 10 |
| Mar 18, 2026 | 1.20K | 1.22K | 1.20K | 1.21K | 0.42% | 26 |
| Mar 17, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 10 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.19K | 1.21K | 1.69% | 43 |
| Mar 13, 2026 | 1.17K | 1.19K | 1.17K | 1.19K | 1.72% | 2 |
| Mar 12, 2026 | 1.18K | 1.20K | 1.16K | 1.16K | -1.69% | 12 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.83% | 112 |
| Mar 10, 2026 | 1.15K | 1.21K | 1.15K | 1.21K | 5.22% | 35 |
| Mar 09, 2026 | 1.08K | 1.17K | 1.07K | 1.17K | 8.84% | 116 |
| Mar 06, 2026 | 1.19K | 1.19K | 1.13K | 1.15K | -3.38% | 29 |
| Mar 05, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Mar 04, 2026 | 1.15K | 1.22K | 1.15K | 1.21K | 5.22% | 39 |
| Mar 03, 2026 | 1.19K | 1.19K | 1.15K | 1.17K | -2.10% | 66 |
| Mar 02, 2026 | 1.22K | 1.23K | 1.15K | 1.23K | 1.23% | 59 |
| Feb 27, 2026 | 1.22K | 1.25K | 1.22K | 1.22K | 0 | 68 |
| Feb 26, 2026 | 1.28K | 1.30K | 1.21K | 1.23K | -3.91% | 24 |
| Feb 25, 2026 | 1.27K | 1.28K | 1.27K | 1.28K | 0.79% | 5 |
| Feb 24, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0 | 66 |
| Feb 23, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.