Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 876 | 882 | 868 | 882 | 0.68% | 14 |
| Oct 02, 2025 | 848 | 882 | 848 | 882 | 4.01% | 75 |
| Oct 01, 2025 | 820 | 848 | 820 | 848 | 3.41% | 15 |
| Sep 30, 2025 | 820 | 828 | 820 | 828 | 0.98% | 9 |
| Sep 29, 2025 | 822 | 828 | 822 | 824 | 0.24% | 106 |
| Sep 26, 2025 | 808 | 810 | 808 | 810 | 0.25% | 2 |
| Sep 25, 2025 | 808 | 814 | 800 | 800 | -0.99% | 10 |
| Sep 24, 2025 | 820 | 830 | 810 | 810 | -1.22% | 49 |
| Sep 23, 2025 | 792 | 814 | 792 | 814 | 2.78% | 51 |
| Sep 22, 2025 | 796 | 816 | 796 | 814 | 2.26% | 99 |
| Sep 19, 2025 | 788 | 796 | 788 | 796 | 1.02% | 6 |
| Sep 18, 2025 | 742 | 794 | 742 | 794 | 7.01% | 1135 |
| Sep 17, 2025 | 738 | 738 | 724 | 738 | 0 | 84 |
| Sep 16, 2025 | 732 | 754 | 730 | 742 | 1.37% | 366 |
| Sep 15, 2025 | 698 | 704 | 694 | 704 | 0.86% | 284 |
| Sep 12, 2025 | 684 | 694 | 684 | 694 | 1.46% | 4 |
| Sep 11, 2025 | 678 | 680 | 678 | 680 | 0.29% | 2 |
| Sep 10, 2025 | 688 | 690 | 680 | 680 | -1.16% | 125 |
| Sep 09, 2025 | 672 | 686 | 672 | 674 | 0.30% | 237 |
| Sep 08, 2025 | 672 | 680 | 668 | 680 | 1.19% | 186 |