Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 912 | 926 | 870 | 870 | -4.61% | 41 |
| Dec 16, 2025 | 920 | 920 | 912 | 912 | -0.87% | 31 |
| Dec 15, 2025 | 926 | 926 | 922 | 922 | -0.43% | 10 |
| Dec 12, 2025 | 954 | 954 | 954 | 954 | 0 | 4 |
| Dec 11, 2025 | 944 | 950 | 944 | 944 | 0 | 117 |
| Dec 10, 2025 | 952 | 952 | 952 | 952 | 0 | 5 |
| Dec 09, 2025 | 960 | 960 | 946 | 954 | -0.63% | 10 |
| Dec 08, 2025 | 956 | 966 | 956 | 966 | 1.05% | 20 |
| Dec 05, 2025 | 958 | 962 | 954 | 954 | -0.42% | 21 |
| Dec 04, 2025 | 972 | 976 | 956 | 956 | -1.65% | 31 |
| Dec 03, 2025 | 950 | 968 | 950 | 964 | 1.47% | 44 |
| Dec 02, 2025 | 932 | 956 | 928 | 956 | 2.58% | 81 |
| Dec 01, 2025 | 902 | 902 | 902 | 902 | 0 | 11 |
| Nov 28, 2025 | 896 | 896 | 896 | 896 | 0 | 11 |
| Nov 27, 2025 | 896 | 896 | 896 | 896 | 0 | 0 |
| Nov 26, 2025 | 870 | 910 | 870 | 910 | 4.60% | 11 |
| Nov 25, 2025 | 860 | 872 | 860 | 872 | 1.40% | 1 |
| Nov 24, 2025 | 844 | 848 | 844 | 848 | 0.47% | 2 |
| Nov 21, 2025 | 852 | 852 | 852 | 852 | 0 | 20 |
| Nov 20, 2025 | 918 | 918 | 896 | 904 | -1.53% | 20 |
| Nov 19, 2025 | 860 | 894 | 860 | 894 | 3.95% | 12 |
| Nov 18, 2025 | 862 | 872 | 860 | 862 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.