Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 902 | 912 | 890 | 890 | -1.33% | 42 |
| Nov 05, 2025 | 902 | 902 | 884 | 884 | -2.00% | 18 |
| Nov 04, 2025 | 904 | 910 | 900 | 900 | -0.44% | 14 |
| Nov 03, 2025 | 918 | 922 | 918 | 922 | 0.44% | 10 |
| Oct 31, 2025 | 928 | 930 | 928 | 930 | 0.22% | 3 |
| Oct 30, 2025 | 914 | 934 | 914 | 930 | 1.75% | 263 |
| Oct 29, 2025 | 902 | 928 | 902 | 922 | 2.22% | 25 |
| Oct 28, 2025 | 910 | 912 | 904 | 904 | -0.66% | 78 |
| Oct 27, 2025 | 898 | 916 | 898 | 908 | 1.11% | 70 |
| Oct 24, 2025 | 890 | 890 | 890 | 890 | 0 | 57 |
| Oct 23, 2025 | 868 | 884 | 850 | 884 | 1.84% | 57 |
| Oct 22, 2025 | 888 | 892 | 860 | 860 | -3.15% | 42 |
| Oct 21, 2025 | 892 | 898 | 884 | 890 | -0.22% | 215 |
| Oct 20, 2025 | 878 | 904 | 876 | 904 | 2.96% | 43 |
| Oct 17, 2025 | 858 | 882 | 858 | 882 | 2.80% | 38 |
| Oct 16, 2025 | 874 | 888 | 868 | 868 | -0.69% | 119 |
| Oct 15, 2025 | 868 | 886 | 862 | 870 | 0.23% | 49 |
| Oct 14, 2025 | 832 | 840 | 826 | 840 | 0.96% | 33 |
| Oct 13, 2025 | 812 | 848 | 812 | 848 | 4.43% | 75 |
| Oct 10, 2025 | 848 | 848 | 818 | 818 | -3.54% | 71 |
| Oct 09, 2025 | 848 | 856 | 848 | 856 | 0.94% | 30 |
| Oct 08, 2025 | 860 | 860 | 844 | 846 | -1.63% | 119 |
| Oct 07, 2025 | 888 | 898 | 858 | 858 | -3.38% | 173 |