Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.39K | 1.41K | 1.38K | 1.38K | -0.36% | 16 |
| May 28, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 1.10% | 33 |
| May 27, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.36% | 14 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.41K | -0.71% | 90 |
| May 25, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.39% | 12 |
| May 22, 2026 | 1.38K | 1.41K | 1.38K | 1.41K | 2.55% | 64 |
| May 21, 2026 | 1.33K | 1.38K | 1.31K | 1.38K | 3.77% | 68 |
| May 20, 2026 | 1.24K | 1.30K | 1.24K | 1.30K | 4.44% | 5 |
| May 19, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -1.20% | 23 |
| May 18, 2026 | 1.28K | 1.30K | 1.28K | 1.30K | 1.56% | 33 |
| May 15, 2026 | 1.34K | 1.34K | 1.28K | 1.29K | -3.73% | 160 |
| May 14, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 1.12% | 93 |
| May 13, 2026 | 1.31K | 1.37K | 1.30K | 1.37K | 4.60% | 67 |
| May 12, 2026 | 1.31K | 1.32K | 1.28K | 1.28K | -2.30% | 54 |
| May 11, 2026 | 1.37K | 1.37K | 1.31K | 1.34K | -2.20% | 43 |
| May 08, 2026 | 1.30K | 1.35K | 1.30K | 1.35K | 4.25% | 22 |
| May 07, 2026 | 1.30K | 1.34K | 1.28K | 1.28K | -1.54% | 341 |
| May 06, 2026 | 1.23K | 1.31K | 1.23K | 1.31K | 6.50% | 886 |
| May 05, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.38% | 30 |
| May 04, 2026 | 1.24K | 1.24K | 1.17K | 1.18K | -4.45% | 43 |
| Apr 30, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.