Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.22K | 1.25K | 1.22K | 1.22K | 0 | 68 |
| Feb 26, 2026 | 1.28K | 1.30K | 1.21K | 1.23K | -3.91% | 24 |
| Feb 25, 2026 | 1.27K | 1.28K | 1.27K | 1.28K | 0.79% | 5 |
| Feb 24, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0 | 66 |
| Feb 23, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | 0 | 14 |
| Feb 20, 2026 | 1.25K | 1.27K | 1.23K | 1.26K | 1.20% | 25 |
| Feb 19, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.81% | 44 |
| Feb 18, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.83% | 25 |
| Feb 17, 2026 | 1.18K | 1.20K | 1.17K | 1.20K | 1.69% | 71 |
| Feb 16, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.84% | 74 |
| Feb 13, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -1.25% | 20 |
| Feb 12, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.41% | 13 |
| Feb 11, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.84% | 33 |
| Feb 10, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 0.42% | 2 |
| Feb 09, 2026 | 1.20K | 1.21K | 1.18K | 1.21K | 0.83% | 49 |
| Feb 06, 2026 | 1.14K | 1.16K | 1.14K | 1.16K | 1.75% | 24 |
| Feb 05, 2026 | 1.14K | 1.17K | 1.13K | 1.13K | -0.88% | 28 |
| Feb 04, 2026 | 1.18K | 1.18K | 1.13K | 1.13K | -4.66% | 6 |
| Feb 03, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.49% | 206 |
| Feb 02, 2026 | 1.17K | 1.23K | 1.16K | 1.22K | 4.29% | 115 |
| Jan 30, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.65% | 15 |
| Jan 29, 2026 | 1.19K | 1.25K | 1.19K | 1.20K | 0.42% | 58 |
| Jan 28, 2026 | 1.31K | 1.33K | 1.18K | 1.20K | -8.05% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan.