Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.49K | 1.51K | 1.48K | 1.48K | -0.67% | 88 |
| Oct 15, 2026 | 1.46K | 1.47K | 1.43K | 1.47K | 1.03% | 83 |
| Oct 14, 2026 | 1.49K | 1.57K | 1.49K | 1.51K | 1.01% | 125 |
| Oct 13, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.30% | 88 |
| Oct 12, 2026 | 1.61K | 1.62K | 1.57K | 1.57K | -2.48% | 42 |
| Oct 09, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 48 |
| Oct 08, 2026 | 1.60K | 1.64K | 1.59K | 1.59K | -0.94% | 48 |
| Oct 07, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -0.92% | 1 |
| Oct 06, 2026 | 1.66K | 1.68K | 1.64K | 1.64K | -1.21% | 95 |
| Oct 05, 2026 | 1.66K | 1.67K | 1.65K | 1.66K | -0.30% | 17 |
| Oct 02, 2026 | 1.60K | 1.66K | 1.60K | 1.66K | 4.08% | 161 |
| Oct 01, 2026 | 1.62K | 1.63K | 1.59K | 1.60K | -1.24% | 33 |
| Sep 30, 2026 | 1.60K | 1.63K | 1.60K | 1.60K | 0 | 154 |
| Sep 29, 2026 | 1.54K | 1.62K | 1.54K | 1.62K | 5.21% | 5 |
| Sep 28, 2026 | 1.51K | 1.52K | 1.50K | 1.50K | -0.33% | 7 |
| Sep 25, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.32% | 7 |
| Sep 24, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 100 |
| Sep 23, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 100 |
| Sep 22, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0 | 100 |
| Sep 21, 2026 | 1.46K | 1.50K | 1.46K | 1.50K | 2.40% | 21 |
| Sep 18, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 10 |
| Sep 17, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.79% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.