Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.63K | 1.69K | 1.63K | 1.69K | 3.37% | 17 |
| Jun 18, 2026 | 1.66K | 1.69K | 1.66K | 1.68K | 1.51% | 38 |
| Jun 17, 2026 | 1.59K | 1.67K | 1.59K | 1.65K | 3.77% | 185 |
| Jun 16, 2026 | 1.63K | 1.64K | 1.58K | 1.58K | -3.07% | 94 |
| Jun 15, 2026 | 1.67K | 1.69K | 1.64K | 1.66K | -0.90% | 64 |
| Jun 12, 2026 | 1.61K | 1.64K | 1.61K | 1.62K | 0.93% | 143 |
| Jun 11, 2026 | 1.51K | 1.60K | 1.51K | 1.60K | 6.31% | 6 |
| Jun 10, 2026 | 1.50K | 1.53K | 1.49K | 1.53K | 2% | 60 |
| Jun 09, 2026 | 1.51K | 1.59K | 1.45K | 1.45K | -3.97% | 78 |
| Jun 08, 2026 | 1.44K | 1.46K | 1.42K | 1.46K | 1.39% | 9 |
| Jun 05, 2026 | 1.50K | 1.50K | 1.43K | 1.43K | -4.35% | 21 |
| Jun 04, 2026 | 1.47K | 1.49K | 1.47K | 1.49K | 1.36% | 10 |
| Jun 03, 2026 | 1.50K | 1.50K | 1.48K | 1.50K | 0.33% | 19 |
| Jun 02, 2026 | 1.39K | 1.47K | 1.39K | 1.46K | 4.68% | 194 |
| Jun 01, 2026 | 1.38K | 1.41K | 1.36K | 1.41K | 2.17% | 44 |
| May 29, 2026 | 1.39K | 1.41K | 1.38K | 1.38K | -0.36% | 16 |
| May 28, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 1.10% | 33 |
| May 27, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.36% | 14 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.41K | -0.71% | 90 |
| May 25, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.39% | 12 |
| May 22, 2026 | 1.38K | 1.41K | 1.38K | 1.41K | 2.55% | 64 |
| May 21, 2026 | 1.33K | 1.38K | 1.31K | 1.38K | 3.77% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.