Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.34 | 14.38 | 14.22 | 14.22 | -0.89% | 0 |
| May 07, 2026 | 14.64 | 14.64 | 14.23 | 14.31 | -2.25% | 0 |
| May 06, 2026 | 15.10 | 15.10 | 14.59 | 14.59 | -3.35% | 0 |
| May 05, 2026 | 15.14 | 15.23 | 15.14 | 15.23 | 0.63% | 0 |
| May 04, 2026 | 15.07 | 15.21 | 15.07 | 15.13 | 0.34% | 0 |
| Apr 30, 2026 | 15.04 | 15.25 | 14.96 | 15.25 | 1.37% | 0 |
| Apr 29, 2026 | 14.89 | 15.03 | 14.89 | 14.96 | 0.47% | 0 |
| Apr 28, 2026 | 14.67 | 14.91 | 14.67 | 14.82 | 1.02% | 0 |
| Apr 27, 2026 | 14.68 | 14.80 | 14.61 | 14.63 | -0.37% | 0 |
| Apr 24, 2026 | 14.59 | 14.70 | 14.52 | 14.70 | 0.81% | 0 |
| Apr 23, 2026 | 14.44 | 14.59 | 14.44 | 14.57 | 0.93% | 0 |
| Apr 22, 2026 | 14.15 | 14.43 | 14.15 | 14.43 | 1.99% | 0 |
| Apr 21, 2026 | 14.08 | 14.19 | 14.08 | 14.19 | 0.81% | 0 |
| Apr 20, 2026 | 14.13 | 14.24 | 14.05 | 14.05 | -0.57% | 0 |
| Apr 17, 2026 | 14.38 | 14.43 | 13.79 | 14.05 | -2.25% | 0 |
| Apr 16, 2026 | 14.21 | 14.41 | 14.21 | 14.37 | 1.08% | 0 |
| Apr 15, 2026 | 14.29 | 14.34 | 14.26 | 14.28 | -0.03% | 0 |
| Apr 14, 2026 | 14.51 | 14.56 | 14.25 | 14.28 | -1.61% | 0 |
| Apr 13, 2026 | 14.74 | 14.92 | 14.50 | 14.50 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.