Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| Apr 01, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 0 |
| Mar 31, 2026 | 45.89 | 46.50 | 45.89 | 46.50 | 1.32% | 8 |
| Mar 30, 2026 | 46.59 | 46.59 | 46.39 | 46.39 | -0.42% | 2 |
| Mar 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 0 |
| Mar 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| Mar 25, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Mar 24, 2026 | 47.53 | 47.85 | 47.39 | 47.85 | 0.68% | 2211 |
| Mar 23, 2026 | 46.28 | 47.88 | 46.28 | 47.88 | 3.46% | 636 |
| Mar 20, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 0 |
| Mar 19, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 0 |
| Mar 18, 2026 | 49.34 | 49.34 | 49.24 | 49.24 | -0.20% | 1500 |
| Mar 17, 2026 | 49.38 | 49.78 | 49.30 | 49.74 | 0.73% | 3661 |
| Mar 16, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 794 |
| Mar 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Mar 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Mar 11, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Mar 10, 2026 | 49.40 | 49.96 | 49.40 | 49.96 | 1.13% | 7 |
| Mar 09, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Mar 06, 2026 | 48.44 | 48.44 | 47.44 | 48.04 | -0.81% | 469 |
| Mar 05, 2026 | 49.35 | 49.37 | 48.04 | 48.04 | -2.63% | 1659 |
| Mar 04, 2026 | 48.09 | 49.61 | 48.08 | 49.61 | 3.16% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.