Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 208.20 | 211.70 | 208 | 210.40 | 1.06% | 0 |
| Mar 31, 2026 | 203 | 207.90 | 200.30 | 207.90 | 2.41% | 0 |
| Mar 30, 2026 | 199.30 | 204.90 | 199.20 | 201.70 | 1.20% | 0 |
| Mar 27, 2026 | 203.70 | 203.70 | 198.60 | 198.90 | -2.36% | 0 |
| Mar 26, 2026 | 198.95 | 203.70 | 198.20 | 202.90 | 1.99% | 0 |
| Mar 25, 2026 | 210.10 | 212.20 | 199.80 | 199.85 | -4.88% | 45 |
| Mar 24, 2026 | 203.80 | 208.90 | 202.40 | 208.80 | 2.45% | 0 |
| Mar 23, 2026 | 201.70 | 208.50 | 199.50 | 205.60 | 1.93% | 40 |
| Mar 20, 2026 | 211 | 212.50 | 203 | 203.90 | -3.36% | 0 |
| Mar 19, 2026 | 214.50 | 215.40 | 210.20 | 212.40 | -0.98% | 0 |
| Mar 18, 2026 | 221 | 221.10 | 215.10 | 215.50 | -2.49% | 0 |
| Mar 17, 2026 | 216.40 | 220.40 | 216.10 | 218.80 | 1.11% | 0 |
| Mar 16, 2026 | 213.90 | 218.50 | 211.90 | 217.50 | 1.68% | 0 |
| Mar 13, 2026 | 214.50 | 215.10 | 208.90 | 212.10 | -1.12% | 0 |
| Mar 12, 2026 | 217.50 | 219.20 | 213.90 | 214.10 | -1.56% | 120 |
| Mar 11, 2026 | 218.30 | 218.70 | 214.30 | 217.30 | -0.46% | 0 |
| Mar 10, 2026 | 214.70 | 223.70 | 214.50 | 217.90 | 1.49% | 0 |
| Mar 09, 2026 | 215.40 | 216.20 | 211 | 215.60 | 0.09% | 8 |
| Mar 06, 2026 | 223.10 | 224.30 | 219.70 | 221.80 | -0.58% | 50 |
| Mar 05, 2026 | 215.90 | 223.10 | 215.90 | 221.80 | 2.73% | 0 |
| Mar 04, 2026 | 212.60 | 219.70 | 212 | 218.80 | 2.92% | 34 |
| Mar 03, 2026 | 217.80 | 219.30 | 211.30 | 214.30 | -1.61% | 0 |
| Mar 02, 2026 | 215.40 | 220.50 | 214.60 | 219.70 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.