Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Dec 16, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| Dec 15, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Dec 12, 2025 | 215.40 | 215.40 | 215.30 | 215.30 | -0.05% | 0 |
| Dec 11, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Dec 10, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 0 | 0 |
| Dec 09, 2025 | 206.10 | 207.10 | 206.10 | 206.40 | 0.15% | 0 |
| Dec 08, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 0 |
| Dec 05, 2025 | 204.30 | 204.30 | 202.40 | 202.40 | -0.93% | 0 |
| Dec 04, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Dec 03, 2025 | 200.20 | 203.30 | 200.20 | 203.30 | 1.55% | 0 |
| Dec 02, 2025 | 196.75 | 200.20 | 196.75 | 200.20 | 1.75% | 0 |
| Dec 01, 2025 | 194.90 | 196.80 | 194.90 | 196.80 | 0.97% | 0 |
| Nov 28, 2025 | 194.45 | 196.35 | 194.45 | 196.35 | 0.98% | 0 |
| Nov 27, 2025 | 189.25 | 189.25 | 189.20 | 189.20 | -0.03% | 0 |
| Nov 26, 2025 | 186 | 189.70 | 186 | 189.70 | 1.99% | 0 |
| Nov 25, 2025 | 185.75 | 185.75 | 185.50 | 185.50 | -0.13% | 0 |
| Nov 24, 2025 | 186 | 186 | 184.40 | 185.80 | -0.11% | 0 |
| Nov 21, 2025 | 181.30 | 183.95 | 181.30 | 183.95 | 1.46% | 0 |
| Nov 20, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 0 | 0 |
| Nov 19, 2025 | 182.35 | 182.40 | 182.35 | 182.40 | 0.03% | 0 |
| Nov 18, 2025 | 184 | 184 | 181.05 | 181.05 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.