Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 212.20 | 212.70 | 208.60 | 208.60 | -1.70% | 0 |
| Jun 15, 2026 | 218.40 | 218.40 | 212.10 | 212.20 | -2.84% | 0 |
| Jun 12, 2026 | 212.80 | 215.30 | 212.30 | 215.20 | 1.13% | 0 |
| Jun 11, 2026 | 204.60 | 214.40 | 202.40 | 214.30 | 4.74% | 0 |
| Jun 10, 2026 | 206.40 | 207 | 202.80 | 203.70 | -1.31% | 0 |
| Jun 09, 2026 | 212 | 212 | 204.90 | 207.50 | -2.12% | 0 |
| Jun 08, 2026 | 210.20 | 213.50 | 209.10 | 211.70 | 0.71% | 0 |
| Jun 05, 2026 | 215.30 | 216.10 | 212.30 | 212.40 | -1.35% | 0 |
| Jun 04, 2026 | 212.20 | 218.70 | 210.90 | 216.50 | 2.03% | 0 |
| Jun 03, 2026 | 217.30 | 219 | 212.60 | 212.70 | -2.12% | 0 |
| Jun 02, 2026 | 215.10 | 218.60 | 214.40 | 217.90 | 1.30% | 10 |
| Jun 01, 2026 | 213.90 | 215.90 | 212.10 | 214.70 | 0.37% | 10 |
| May 29, 2026 | 212.10 | 215 | 211.10 | 213.40 | 0.61% | 0 |
| May 28, 2026 | 206.90 | 211.40 | 206.60 | 210.70 | 1.84% | 0 |
| May 27, 2026 | 209.30 | 210.80 | 207.50 | 208.50 | -0.38% | 0 |
| May 26, 2026 | 206.60 | 209.20 | 204.30 | 209.20 | 1.26% | 0 |
| May 25, 2026 | 206.40 | 207.70 | 205.60 | 207.50 | 0.53% | 0 |
| May 22, 2026 | 205.60 | 206.60 | 203 | 203.10 | -1.22% | 0 |
| May 21, 2026 | 201.70 | 207.30 | 200.60 | 205.50 | 1.88% | 0 |
| May 20, 2026 | 201.60 | 203.70 | 198.95 | 202.30 | 0.35% | 26 |
| May 19, 2026 | 206 | 206.80 | 199.80 | 199.80 | -3.01% | 0 |
| May 18, 2026 | 212.90 | 212.90 | 204.70 | 206.90 | -2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.