DSV A/S (DS81) - Historical data, dividends

closing in 21m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -3.87%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -3.87%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -3.87%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.57 -3.87%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

210.39999 EUR

2.5

1.20%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

210.39999

208

211.70000

Previous close

207.89999

Open

208.20000

Access this stock data via API

DSV A/S

210.40

2.50

1.20%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.93681693
Mar 21, 2025	0.93674
Mar 15, 2024	0.93674
Mar 17, 2023	0.86983
Mar 18, 2022	0.73600996
Mar 16, 2021	0.53528
Mar 17, 2020	0.33455
Mar 18, 2019	0.301095
Mar 09, 2018	0.26764
Mar 10, 2017	0.24087599
Mar 11, 2016	0.227494
Mar 13, 2015	0.214112

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.