DSV A/S (DS81) - Historical data, dividends

United States

opens in 6h 54m

005930 344,500.00 0.44%
0700 447.00 -0.09%
2330 2,375.00 -1.04%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.59 -0.08%
EUR/USD 1.16 -0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 344,500.00 0.44%
0700 447.00 -0.09%
2330 2,375.00 -1.04%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.59 -0.08%
EUR/USD 1.16 -0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 344,500.00 0.44%
0700 447.00 -0.09%
2330 2,375.00 -1.04%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.59 -0.08%
EUR/USD 1.16 -0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 344,500.00 0.44%
0700 447.00 -0.09%
2330 2,375.00 -1.04%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,791.59 -0.08%
EUR/USD 1.16 -0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

208.60001 EUR

3.6

1.70%

Last update Jun 16, 9:56 PM CEST

Main market

Day range

208.60001

208.60001

212.70000

Previous close

212.20000

Open

212.39999

Access this stock data via API

DSV A/S

208.60

3.60

1.70%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.93681693
Mar 21, 2025	0.93674
Mar 15, 2024	0.93674
Mar 17, 2023	0.86983
Mar 18, 2022	0.73600996
Mar 16, 2021	0.53528
Mar 17, 2020	0.33455
Mar 18, 2019	0.301095
Mar 09, 2018	0.26764
Mar 10, 2017	0.24087599
Mar 11, 2016	0.227494
Mar 13, 2015	0.214112

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.