Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 300 |
| Apr 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Apr 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 300 |
| Apr 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 300 |
| Apr 22, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | 300 |
| Apr 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 700 |
| Apr 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 700 |
| Apr 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 700 |
| Apr 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 8911 |
| Apr 13, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 8911 |
| Apr 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 2000 |
| Apr 09, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Apr 08, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Apr 07, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 2000 |
| Apr 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 2000 |
| Apr 01, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 2000 |
| Mar 31, 2026 | 3.06 | 3.06 | 3 | 3 | -1.96% | 2000 |
| Mar 30, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 5.26% | 470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.