Braskem S.A. - ADR (BRD) - Historical data, dividends

United States

closes in 3h 26m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.49 0.56%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.54 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.49 0.56%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.54 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.49 0.56%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.54 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.49 0.56%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.54 -2.44%
XPT/USD 1,003.20 0.33%

3.060000 EUR

0.14

4.79%

Last update Apr 30, 8:09 AM CEST

Market closed

Day range

3.060000

3.060000

3.060000

Previous close

2.92000

Open

3.060000

Access this stock data via API

Braskem S.A. - ADR

3.06

0.14

4.79%

Historical data

Dividends

Date	Amount
Apr 19, 2022	0.57862234
Dec 10, 2021	2.2571757
May 02, 2018	0.90728515
Dec 08, 2017	0.6475669
Oct 06, 2016	0.6688419
Apr 07, 2016	0.6114339
Apr 10, 2015	0.34419268
Apr 16, 2014	0.42867824
May 02, 2012	0.4986696

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.