Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 6m
Main market

STOCKS is currently active.
Closing in 2 hours 6 minutes

13:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYBY

XHAM
24.80300 EUR
0.016
0.06%
Last update Apr 29, 8:11 AM CEST
Main market
Day range
24.80300
24.80300
Previous close
24.78700
Open
24.80300
Access this ETF data via API
Subscribe
SPDR Bloomberg U.S. TIPS UCITS ETF
24.80
0.02
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 24.80 24.80 24.80 24.80 0 0
Apr 28, 2026 24.79 24.79 24.79 24.79 0 0
Apr 27, 2026 24.89 24.89 24.89 24.89 0 0
Apr 24, 2026 24.42 24.42 24.42 24.42 0 0
Apr 23, 2026 24.73 24.73 24.73 24.73 0 0
Apr 22, 2026 24.72 24.72 24.72 24.72 0 0
Apr 21, 2026 24.69 24.69 24.69 24.69 0 0
Apr 20, 2026 24.40 24.40 24.40 24.40 0 0
Apr 17, 2026 24.59 24.59 24.59 24.59 0 0
Apr 16, 2026 24.59 24.59 24.59 24.59 0 0
Apr 15, 2026 24.58 24.58 24.58 24.58 0 0
Apr 14, 2026 24.67 24.67 24.67 24.67 0 0
Apr 13, 2026 24.31 24.31 24.31 24.31 0 0
Apr 10, 2026 24.72 24.72 24.72 24.72 0 0
Apr 09, 2026 24.69 24.69 24.69 24.69 0 0
Apr 08, 2026 24.39 24.39 24.39 24.39 0 0
Apr 07, 2026 24.58 24.58 24.58 24.58 0 0
Apr 02, 2026 24.75 24.75 24.75 24.75 0 0
Apr 01, 2026 24.98 24.98 24.98 24.98 0 0
Mar 31, 2026 25.11 25.11 25.11 25.11 0 0
Mar 30, 2026 24.89 24.89 24.89 24.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 minutes

19:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).