Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 47m
Market closed

Pre-market opens in 5 hours 17 minutes
Main market opens in 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREB

XHAM
109.28500 EUR
1.25
1.16%
Last update Jun 19, 8:07 AM CEST
Market closed
Day range
109.28500
109.28500
Previous close
108.035004
Open
109.28500
Access this ETF data via API
Subscribe
JPMorgan EUR Corporate Bond Research Enhanced...
109.29
1.25
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 109.29 109.29 109.29 109.29 0 0
Jun 18, 2026 108.04 108.04 108.04 108.04 0 0
Jun 17, 2026 109.38 109.38 109.38 109.38 0 0
Jun 16, 2026 108.49 108.49 108.49 108.49 0 0
Jun 15, 2026 108.14 108.14 108.14 108.14 0 0
Jun 12, 2026 108.76 108.76 108.76 108.76 0 0
Jun 11, 2026 108.60 108.60 108.60 108.60 0 0
Jun 10, 2026 108.71 108.71 108.71 108.71 0 0
Jun 09, 2026 108.69 108.69 108.69 108.69 0 0
Jun 08, 2026 107.93 107.93 107.93 107.93 0 0
Jun 05, 2026 108.88 108.88 108.88 108.88 0 0
Jun 04, 2026 107.92 107.92 107.92 107.92 0 0
Jun 03, 2026 109.05 109.05 109.05 109.05 0 0
Jun 02, 2026 108.92 108.92 108.92 108.92 0 0
Jun 01, 2026 108.31 108.31 108.31 108.31 0 0
May 29, 2026 109.02 109.02 109.02 109.02 0 0
May 28, 2026 108.89 108.89 108.89 108.89 0 0
May 27, 2026 108.84 108.84 108.84 108.84 0 0
May 26, 2026 109.10 109.10 109.10 109.10 0 0
May 25, 2026 107.68 107.68 107.68 107.68 0 0
May 22, 2026 108.25 108.25 108.25 108.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 17 minutes

04:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).