Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 35m
Main market

STOCKS is currently active.
Closing in 35 minutes

15:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREB

XHAM
108.28500 EUR
0.685
0.64%
Last update Apr 27, 8:08 AM CEST
Market closed
Day range
108.28500
108.28500
Previous close
107.60000
Open
108.28500
Access this ETF data via API
Subscribe
JPMorgan EUR Corporate Bond Research Enhanced...
108.29
0.69
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 108.29 108.29 108.29 108.29 0 0
Apr 24, 2026 107.60 107.60 107.60 107.60 0 0
Apr 23, 2026 108.37 108.37 108.37 108.37 0 0
Apr 22, 2026 108.44 108.44 108.44 108.44 0 0
Apr 21, 2026 108.44 108.44 108.44 108.44 0 0
Apr 20, 2026 108.46 108.46 108.46 108.46 0 0
Apr 17, 2026 108.25 108.25 108.25 108.25 0 0
Apr 16, 2026 108.25 108.25 108.25 108.25 0 0
Apr 15, 2026 108.52 108.52 108.52 108.52 0 0
Apr 14, 2026 108.08 108.08 108.08 108.08 0 0
Apr 13, 2026 107.70 107.70 107.70 107.70 0 0
Apr 10, 2026 108.08 108.08 108.08 108.08 0 0
Apr 09, 2026 108.39 108.39 108.39 108.39 0 0
Apr 08, 2026 105.53 105.53 105.53 105.53 0 0
Apr 07, 2026 106.18 106.18 106.18 106.18 0 0
Apr 02, 2026 107.59 107.59 107.59 107.59 0 0
Apr 01, 2026 107.17 107.17 107.17 107.17 0 0
Mar 31, 2026 106.84 106.84 106.84 106.84 0 0
Mar 30, 2026 106.69 106.69 106.69 106.69 0 0
Mar 27, 2026 106.61 106.61 106.61 106.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 34 minutes

21:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).