Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 0 | 0 |
| Apr 01, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | 0 |
| Mar 31, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | 0 |
| Mar 30, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 0 | 0 |
| Mar 27, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | 0 | 0 |
| Mar 26, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 0 | 0 |
| Mar 25, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | 0 |
| Mar 24, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | 0 |
| Mar 23, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | 0 |
| Mar 20, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | 0 |
| Mar 19, 2026 | 107.67 | 107.67 | 107.67 | 107.67 | 0 | 0 |
| Mar 18, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 0 | 0 |
| Mar 17, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 0 |
| Mar 16, 2026 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | 0 |
| Mar 13, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | 0 |
| Mar 12, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Mar 11, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| Mar 10, 2026 | 107.83 | 107.83 | 107.83 | 107.83 | 0 | 0 |
| Mar 09, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 0 | 0 |
| Mar 06, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | 0 |
| Mar 05, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 0 | 0 |
| Mar 04, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.