Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| May 20, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | 0 |
| May 19, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | 0 |
| May 18, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 0 |
| May 15, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| May 14, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | 0 |
| May 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| May 12, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| May 11, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 0 | 0 |
| May 08, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 0 | 0 |
| May 07, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| May 06, 2026 | 108.53 | 108.53 | 108.53 | 108.53 | 0 | 0 |
| May 05, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | 0 |
| May 04, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Apr 30, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Apr 29, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | 0 |
| Apr 28, 2026 | 108.19 | 108.19 | 108.19 | 108.19 | 0 | 0 |
| Apr 27, 2026 | 108.29 | 108.29 | 108.29 | 108.29 | 0 | 0 |
| Apr 24, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Apr 23, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | 0 |
| Apr 22, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| Apr 21, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.