Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.06 | 60.53 | 59.96 | 60.44 | 0.63% | 1193 |
| Dec 12, 2025 | 59.01 | 60.06 | 58.90 | 60.06 | 1.78% | 1479 |
| Dec 11, 2025 | 59.93 | 60.20 | 58.80 | 58.80 | -1.89% | 950 |
| Dec 10, 2025 | 60.19 | 60.55 | 60.19 | 60.25 | 0.10% | 389 |
| Dec 09, 2025 | 60.39 | 60.58 | 60.10 | 60.23 | -0.26% | 763 |
| Dec 08, 2025 | 60.16 | 60.19 | 59.80 | 59.84 | -0.53% | 419 |
| Dec 05, 2025 | 60.43 | 60.61 | 60.14 | 60.19 | -0.40% | 548 |
| Dec 04, 2025 | 60.59 | 60.98 | 60.55 | 60.55 | -0.07% | 486 |
| Dec 03, 2025 | 60.81 | 60.90 | 60.51 | 60.51 | -0.49% | 691 |
| Dec 02, 2025 | 61.68 | 62.01 | 60.74 | 60.78 | -1.46% | 1743 |
| Dec 01, 2025 | 62.80 | 62.80 | 62.08 | 62.15 | -1.04% | 6077 |
| Nov 28, 2025 | 63 | 63.22 | 62.78 | 62.87 | -0.21% | 653 |
| Nov 27, 2025 | 62.83 | 62.99 | 62.82 | 62.99 | 0.25% | 628 |
| Nov 26, 2025 | 62.63 | 62.95 | 62.63 | 62.87 | 0.38% | 1212 |
| Nov 25, 2025 | 62.96 | 63.09 | 62.52 | 62.53 | -0.68% | 789 |
| Nov 24, 2025 | 63.31 | 63.37 | 62.15 | 62.69 | -0.98% | 618 |
| Nov 21, 2025 | 61.71 | 63.48 | 61.71 | 63.48 | 2.87% | 3707 |
| Nov 20, 2025 | 61.51 | 61.54 | 61.29 | 61.33 | -0.29% | 41 |
| Nov 19, 2025 | 61.21 | 61.49 | 61.21 | 61.49 | 0.46% | 1215 |
| Nov 18, 2025 | 60.96 | 61.39 | 60.72 | 61.39 | 0.71% | 604 |
| Nov 17, 2025 | 61.18 | 61.60 | 61.17 | 61.17 | -0.02% | 3650 |
Access
/time_series
data via our API — starting from the
Basic plan.