Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 61.77 | 61.98 | 61.36 | 61.98 | 0.34% | 430 |
| May 13, 2025 | 62.52 | 62.79 | 61.65 | 61.65 | -1.39% | 2238 |
| May 12, 2025 | 62.91 | 63.13 | 62.46 | 62.46 | -0.72% | 485 |
| May 09, 2025 | 63.35 | 63.38 | 62.83 | 62.88 | -0.74% | 37 |
| May 08, 2025 | 64.15 | 64.15 | 63.68 | 63.84 | -0.48% | 195 |
| May 07, 2025 | 63.20 | 64.15 | 63.16 | 64.15 | 1.50% | 155 |
| May 06, 2025 | 63.18 | 63.46 | 62.87 | 63.05 | -0.21% | 267 |
| May 05, 2025 | 63.01 | 63.38 | 63.01 | 63.28 | 0.43% | 496 |
| May 02, 2025 | 63.21 | 63.48 | 62.77 | 63.48 | 0.43% | 607 |
| Apr 30, 2025 | 63.51 | 63.88 | 63.51 | 63.85 | 0.54% | 40 |
| Apr 29, 2025 | 62.93 | 63.72 | 62 | 63.53 | 0.95% | 589 |
| Apr 28, 2025 | 63.23 | 63.41 | 62.67 | 62.67 | -0.89% | 1120 |
| Apr 25, 2025 | 64.01 | 64.01 | 62.88 | 63.19 | -1.28% | 263 |
| Apr 24, 2025 | 64.46 | 64.67 | 63.59 | 63.59 | -1.35% | 266 |
| Apr 23, 2025 | 64.99 | 65.01 | 64.08 | 64.37 | -0.95% | 295 |
| Apr 22, 2025 | 63.20 | 64.60 | 63.05 | 64.60 | 2.22% | 5106 |
| Apr 17, 2025 | 63.40 | 64.35 | 63.10 | 64.35 | 1.50% | 475 |
| Apr 16, 2025 | 62.81 | 63.53 | 62.78 | 62.78 | -0.05% | 276 |
| Apr 15, 2025 | 63.51 | 64.12 | 63.51 | 63.73 | 0.35% | 1420 |