Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 66.05 | 66.77 | 65.44 | 66.72 | 1.01% | 5695 |
| Apr 08, 2026 | 65.80 | 66.25 | 64.59 | 66.25 | 0.68% | 21569 |
| Apr 07, 2026 | 66.67 | 66.95 | 65.39 | 65.39 | -1.92% | 3942 |
| Apr 02, 2026 | 65.50 | 66.60 | 65.50 | 66.51 | 1.54% | 21833 |
| Apr 01, 2026 | 65.72 | 66.01 | 64.93 | 65.76 | 0.06% | 789 |
| Mar 31, 2026 | 66.67 | 66.87 | 65.53 | 65.75 | -1.38% | 2962 |
| Mar 30, 2026 | 65.68 | 67.16 | 65.65 | 66.68 | 1.52% | 856 |
| Mar 27, 2026 | 64.69 | 66.06 | 64.67 | 65.68 | 1.53% | 1292 |
| Mar 26, 2026 | 65.11 | 65.56 | 64.80 | 64.81 | -0.46% | 472 |
| Mar 25, 2026 | 64.57 | 65.28 | 64.13 | 64.98 | 0.63% | 1330 |
| Mar 24, 2026 | 64.88 | 65.22 | 64.44 | 64.44 | -0.68% | 1640 |
| Mar 23, 2026 | 64.53 | 65.33 | 64.24 | 64.65 | 0.19% | 2691 |
| Mar 20, 2026 | 65.24 | 65.67 | 64.59 | 64.66 | -0.89% | 1874 |
| Mar 19, 2026 | 66.40 | 66.40 | 65.17 | 65.18 | -1.84% | 795 |
| Mar 18, 2026 | 67.43 | 67.49 | 66.06 | 66.30 | -1.68% | 1393 |
| Mar 17, 2026 | 67.51 | 67.81 | 67.19 | 67.19 | -0.47% | 1373 |
| Mar 16, 2026 | 67.71 | 68.19 | 67.47 | 67.61 | -0.15% | 1723 |
| Mar 13, 2026 | 67.05 | 68.13 | 66.97 | 67.70 | 0.97% | 1739 |
| Mar 12, 2026 | 67.29 | 67.80 | 66.82 | 67.35 | 0.09% | 1864 |
| Mar 11, 2026 | 66.90 | 67.22 | 66.14 | 67.06 | 0.24% | 1772 |
| Mar 10, 2026 | 66.79 | 67.27 | 66.37 | 67.06 | 0.40% | 1306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.