Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.45 | 70.03 | 66.26 | 69.07 | 3.94% | 9289 |
| Jun 04, 2026 | 68.11 | 68.81 | 66.22 | 66.22 | -2.77% | 904 |
| Jun 03, 2026 | 67.46 | 68.08 | 67.38 | 67.91 | 0.67% | 551 |
| Jun 02, 2026 | 67.64 | 67.86 | 67.26 | 67.40 | -0.35% | 921 |
| Jun 01, 2026 | 68.18 | 68.18 | 67.47 | 67.53 | -0.95% | 1211 |
| May 29, 2026 | 69.01 | 69.17 | 67.67 | 67.67 | -1.94% | 10260 |
| May 28, 2026 | 70.47 | 70.59 | 68.98 | 69.05 | -2.02% | 671 |
| May 27, 2026 | 69.18 | 70.80 | 69.08 | 70.25 | 1.55% | 12578 |
| May 26, 2026 | 70.01 | 70.06 | 69.05 | 69.30 | -1.01% | 2214 |
| May 25, 2026 | 70.39 | 70.39 | 69.94 | 69.94 | -0.64% | 448 |
| May 22, 2026 | 69.96 | 70.29 | 69.75 | 70.29 | 0.47% | 1047 |
| May 21, 2026 | 70.28 | 70.50 | 69.51 | 69.84 | -0.63% | 712 |
| May 20, 2026 | 70.61 | 70.88 | 70.20 | 70.32 | -0.41% | 915 |
| May 19, 2026 | 69.84 | 71.16 | 69.58 | 70.59 | 1.07% | 2015 |
| May 18, 2026 | 69.80 | 69.85 | 69.11 | 69.74 | -0.09% | 1830 |
| May 15, 2026 | 69.16 | 69.78 | 69.14 | 69.70 | 0.78% | 1328 |
| May 14, 2026 | 68.57 | 69.26 | 68.39 | 68.94 | 0.54% | 528 |
| May 13, 2026 | 68.01 | 69.09 | 67.92 | 68.57 | 0.82% | 2709 |
| May 12, 2026 | 66.72 | 68.39 | 66.64 | 68.29 | 2.35% | 2010 |
| May 11, 2026 | 66.60 | 66.79 | 66.11 | 66.79 | 0.29% | 2580 |
| May 08, 2026 | 66.87 | 67.14 | 66.39 | 66.61 | -0.39% | 445 |
| May 07, 2026 | 67.33 | 67.50 | 66.52 | 66.81 | -0.77% | 1166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.