Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.20 | 67.50 | 66.79 | 67.19 | -0.01% | 3724 |
| Apr 29, 2026 | 66.69 | 67.74 | 66.53 | 67.58 | 1.33% | 1887 |
| Apr 28, 2026 | 64.75 | 68.51 | 64.40 | 66.73 | 3.06% | 2957 |
| Apr 27, 2026 | 65.49 | 65.49 | 64.41 | 64.41 | -1.65% | 1010 |
| Apr 24, 2026 | 65.11 | 65.68 | 64.82 | 65.45 | 0.52% | 1437 |
| Apr 23, 2026 | 63.77 | 65.53 | 63.68 | 65.32 | 2.43% | 524 |
| Apr 22, 2026 | 63.61 | 64.31 | 63.51 | 63.78 | 0.27% | 541 |
| Apr 21, 2026 | 64.11 | 64.33 | 63.48 | 63.83 | -0.44% | 2267 |
| Apr 20, 2026 | 64.51 | 64.69 | 63.96 | 64.04 | -0.73% | 1005 |
| Apr 17, 2026 | 63.88 | 64.53 | 63.32 | 64.53 | 1.02% | 1019 |
| Apr 16, 2026 | 64.07 | 64.25 | 63.62 | 63.86 | -0.33% | 2079 |
| Apr 15, 2026 | 64.26 | 64.64 | 63.45 | 63.75 | -0.79% | 457 |
| Apr 14, 2026 | 64.82 | 64.88 | 64.34 | 64.47 | -0.54% | 1541 |
| Apr 13, 2026 | 66.02 | 66.36 | 64.63 | 64.99 | -1.56% | 975 |
| Apr 10, 2026 | 66.80 | 66.97 | 65.97 | 66.01 | -1.18% | 3605 |
| Apr 09, 2026 | 66 | 66.77 | 65.44 | 66.72 | 1.09% | 1430 |
| Apr 08, 2026 | 65.59 | 66.25 | 64.59 | 66.25 | 1.01% | 2930 |
| Apr 07, 2026 | 66.69 | 66.95 | 65.39 | 65.39 | -1.95% | 985 |
| Apr 02, 2026 | 65.50 | 66.60 | 65.50 | 66.51 | 1.54% | 21833 |
| Apr 01, 2026 | 65.72 | 66.01 | 64.93 | 65.76 | 0.06% | 789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.