Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 60.15 | 61.17 | 59.80 | 61.17 | 1.70% | 2799 |
| Jan 19, 2026 | 60.01 | 60.67 | 60.01 | 60.16 | 0.25% | 4112 |
| Jan 16, 2026 | 60.68 | 60.94 | 60.37 | 60.66 | -0.03% | 895 |
| Jan 15, 2026 | 61.19 | 61.54 | 60.64 | 60.64 | -0.90% | 1327 |
| Jan 14, 2026 | 60.90 | 61.56 | 60.82 | 61.21 | 0.51% | 908 |
| Jan 13, 2026 | 60.31 | 61.07 | 60.06 | 61.07 | 1.26% | 2291 |
| Jan 12, 2026 | 60.06 | 60.70 | 60.01 | 60.37 | 0.52% | 4475 |
| Jan 09, 2026 | 59.32 | 60.69 | 59.32 | 60.69 | 2.31% | 1062 |
| Jan 08, 2026 | 57.80 | 59.59 | 57.80 | 59.46 | 2.87% | 1321 |
| Jan 07, 2026 | 58.11 | 58.31 | 57.66 | 57.81 | -0.52% | 2606 |
| Jan 06, 2026 | 58.01 | 58.25 | 57.92 | 58.04 | 0.05% | 1744 |
| Jan 05, 2026 | 59.06 | 59.24 | 57.98 | 58.01 | -1.78% | 9610 |
| Jan 02, 2026 | 59.67 | 59.80 | 58.89 | 58.95 | -1.21% | 2613 |
| Dec 30, 2025 | 59.40 | 59.65 | 59.40 | 59.59 | 0.32% | 358 |
| Dec 29, 2025 | 59.49 | 59.79 | 59.37 | 59.79 | 0.50% | 726 |
| Dec 23, 2025 | 59.51 | 59.74 | 59.47 | 59.47 | -0.07% | 326 |
| Dec 22, 2025 | 59.99 | 59.99 | 59.40 | 59.57 | -0.70% | 3311 |
Access
/time_series
data via our API — starting from the
Basic plan.