Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 65.24 | 65.67 | 64.59 | 64.66 | -0.89% | 1874 |
| Mar 19, 2026 | 66.40 | 66.40 | 65.17 | 65.18 | -1.84% | 795 |
| Mar 18, 2026 | 67.43 | 67.49 | 66.06 | 66.30 | -1.68% | 1393 |
| Mar 17, 2026 | 67.51 | 67.81 | 67.19 | 67.19 | -0.47% | 1373 |
| Mar 16, 2026 | 67.71 | 68.19 | 67.47 | 67.61 | -0.15% | 1723 |
| Mar 13, 2026 | 67.05 | 68.13 | 66.97 | 67.70 | 0.97% | 1739 |
| Mar 12, 2026 | 67.29 | 67.80 | 66.82 | 67.35 | 0.09% | 1864 |
| Mar 11, 2026 | 66.90 | 67.22 | 66.14 | 67.06 | 0.24% | 1772 |
| Mar 10, 2026 | 66.79 | 67.27 | 66.37 | 67.06 | 0.40% | 1306 |
| Mar 09, 2026 | 66.18 | 67.01 | 65.84 | 66.89 | 1.07% | 861 |
| Mar 06, 2026 | 66.62 | 66.69 | 65.98 | 66.37 | -0.38% | 630 |
| Mar 05, 2026 | 67.29 | 67.29 | 66.13 | 66.19 | -1.63% | 1030 |
| Mar 04, 2026 | 68.01 | 68.42 | 66.92 | 67.22 | -1.16% | 2296 |
| Mar 03, 2026 | 68.80 | 68.96 | 67.86 | 68.27 | -0.77% | 2922 |
| Mar 02, 2026 | 69.36 | 69.45 | 68.64 | 68.71 | -0.94% | 4181 |
| Feb 27, 2026 | 67.86 | 69.03 | 67.86 | 68.77 | 1.34% | 1766 |
| Feb 26, 2026 | 67.99 | 68.43 | 67.86 | 68.07 | 0.12% | 582 |
| Feb 25, 2026 | 68.25 | 68.42 | 67.74 | 68.15 | -0.15% | 811 |
| Feb 24, 2026 | 68.34 | 68.78 | 68.07 | 68.57 | 0.34% | 3020 |
| Feb 23, 2026 | 67.45 | 68.49 | 67.22 | 68.30 | 1.26% | 3046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.