Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.86 | 69.03 | 67.86 | 68.77 | 1.34% | 1766 |
| Feb 26, 2026 | 67.99 | 68.43 | 67.86 | 68.07 | 0.12% | 582 |
| Feb 25, 2026 | 68.25 | 68.42 | 67.74 | 68.15 | -0.15% | 811 |
| Feb 24, 2026 | 68.34 | 68.78 | 68.07 | 68.57 | 0.34% | 3020 |
| Feb 23, 2026 | 67.45 | 68.49 | 67.22 | 68.30 | 1.26% | 3046 |
| Feb 20, 2026 | 67.10 | 67.68 | 66.96 | 67.63 | 0.79% | 1009 |
| Feb 19, 2026 | 67.22 | 67.64 | 66.87 | 66.98 | -0.36% | 1071 |
| Feb 18, 2026 | 67.33 | 67.52 | 66.91 | 67.43 | 0.15% | 557 |
| Feb 17, 2026 | 66.31 | 67.17 | 66.31 | 67.13 | 1.24% | 951 |
| Feb 16, 2026 | 66.10 | 66.75 | 65.81 | 65.89 | -0.32% | 4159 |
| Feb 13, 2026 | 66.57 | 66.79 | 65.91 | 66.12 | -0.68% | 1019 |
| Feb 12, 2026 | 66.25 | 67.69 | 66.03 | 66.51 | 0.39% | 4927 |
| Feb 11, 2026 | 64.50 | 66.43 | 64.43 | 66.30 | 2.79% | 1093 |
| Feb 10, 2026 | 65.51 | 65.72 | 62.90 | 64.65 | -1.31% | 1060 |
| Feb 09, 2026 | 66.69 | 66.69 | 65.19 | 65.45 | -1.86% | 1688 |
| Feb 06, 2026 | 66.68 | 66.91 | 66.07 | 66.87 | 0.28% | 4402 |
| Feb 05, 2026 | 65.41 | 66.78 | 65.32 | 66.52 | 1.70% | 2124 |
| Feb 04, 2026 | 64.94 | 66.11 | 64.87 | 65.50 | 0.86% | 3825 |
| Feb 03, 2026 | 63.40 | 65.53 | 63.40 | 65.13 | 2.73% | 3019 |
| Feb 02, 2026 | 62.90 | 64.21 | 62.70 | 63.93 | 1.64% | 9620 |
| Jan 30, 2026 | 61.36 | 63.12 | 61.33 | 63.12 | 2.87% | 1544 |
| Jan 29, 2026 | 60.74 | 61.95 | 60.68 | 61.38 | 1.05% | 2550 |
| Jan 28, 2026 | 60.94 | 61.44 | 60.60 | 61.19 | 0.41% | 1766 |
Access
/time_series
data via our API — starting from the
Basic plan.