Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.14K | 6.18K | 6.10K | 6.18K | 0.54% | 3456 |
| Apr 29, 2026 | 6.15K | 6.15K | 6.12K | 6.12K | -0.52% | 2259 |
| Apr 28, 2026 | 6.21K | 6.21K | 6.11K | 6.12K | -1.45% | 18699 |
| Apr 27, 2026 | 6.24K | 6.26K | 6.23K | 6.23K | -0.08% | 2269 |
| Apr 24, 2026 | 6.17K | 6.20K | 6.17K | 6.20K | 0.39% | 2205 |
| Apr 23, 2026 | 6.13K | 6.16K | 6.11K | 6.15K | 0.38% | 1323 |
| Apr 22, 2026 | 6.19K | 6.19K | 6.16K | 6.16K | -0.45% | 4701 |
| Apr 21, 2026 | 6.15K | 6.16K | 6.10K | 6.10K | -0.76% | 2526 |
| Apr 20, 2026 | 6.09K | 6.13K | 6.09K | 6.11K | 0.31% | 1681 |
| Apr 17, 2026 | 6.09K | 6.21K | 6.09K | 6.21K | 1.99% | 4679 |
| Apr 16, 2026 | 6.16K | 6.16K | 6.13K | 6.13K | -0.42% | 6947 |
| Apr 15, 2026 | 6.03K | 6.05K | 6.03K | 6.05K | 0.28% | 1203 |
| Apr 14, 2026 | 6.01K | 6.07K | 5.99K | 6.07K | 0.98% | 4206 |
| Apr 13, 2026 | 5.87K | 5.92K | 5.85K | 5.90K | 0.58% | 9049 |
| Apr 10, 2026 | 5.88K | 5.94K | 5.87K | 5.93K | 0.87% | 24255 |
| Apr 09, 2026 | 5.79K | 5.84K | 5.78K | 5.84K | 0.79% | 2486 |
| Apr 08, 2026 | 5.79K | 5.93K | 5.79K | 5.88K | 1.55% | 18366 |
| Apr 07, 2026 | 5.55K | 5.60K | 5.49K | 5.49K | -0.96% | 2908 |
| Apr 02, 2026 | 5.44K | 5.54K | 5.41K | 5.51K | 1.30% | 12565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.