Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.33K | 5.37K | 5.30K | 5.37K | 0.88% | 1724 |
| Mar 30, 2026 | 5.41K | 5.41K | 5.36K | 5.37K | -0.85% | 1270 |
| Mar 27, 2026 | 5.46K | 5.46K | 5.34K | 5.36K | -1.80% | 50901 |
| Mar 26, 2026 | 5.55K | 5.55K | 5.46K | 5.46K | -1.50% | 36645 |
| Mar 25, 2026 | 5.56K | 5.56K | 5.54K | 5.54K | -0.36% | 16758 |
| Mar 24, 2026 | 5.46K | 5.46K | 5.43K | 5.43K | -0.38% | 3635 |
| Mar 23, 2026 | 5.24K | 5.53K | 5.24K | 5.47K | 4.49% | 2622 |
| Mar 20, 2026 | 5.51K | 5.51K | 5.37K | 5.37K | -2.47% | 1152 |
| Mar 19, 2026 | 5.45K | 5.45K | 5.41K | 5.43K | -0.42% | 2410 |
| Mar 18, 2026 | 5.66K | 5.66K | 5.59K | 5.59K | -1.29% | 3433 |
| Mar 17, 2026 | 5.55K | 5.63K | 5.54K | 5.59K | 0.77% | 2141 |
| Mar 16, 2026 | 5.52K | 5.60K | 5.51K | 5.60K | 1.43% | 4568 |
| Mar 13, 2026 | 5.48K | 5.56K | 5.44K | 5.49K | 0.26% | 1292 |
| Mar 12, 2026 | 5.63K | 5.63K | 5.55K | 5.57K | -1.19% | 1858 |
| Mar 11, 2026 | 5.65K | 5.67K | 5.61K | 5.63K | -0.37% | 9741 |
| Mar 10, 2026 | 5.69K | 5.71K | 5.69K | 5.69K | -0.05% | 9954 |
| Mar 09, 2026 | 5.45K | 5.52K | 5.39K | 5.52K | 1.34% | 11220 |
| Mar 06, 2026 | 5.73K | 5.73K | 5.56K | 5.56K | -3.02% | 1447 |
| Mar 05, 2026 | 5.70K | 5.77K | 5.69K | 5.75K | 0.79% | 11463 |
| Mar 04, 2026 | 5.64K | 5.81K | 5.64K | 5.81K | 3.05% | 6438 |
| Mar 03, 2026 | 5.75K | 5.75K | 5.55K | 5.60K | -2.63% | 15663 |
| Mar 02, 2026 | 5.91K | 5.95K | 5.84K | 5.92K | 0.29% | 3721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.