Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.44K | 4.44K | 4.40K | 4.41K | -0.77% | 2347 |
| Sep 04, 2025 | 4.39K | 4.39K | 4.38K | 4.38K | -0.08% | 788 |
| Sep 03, 2025 | 4.33K | 4.35K | 4.33K | 4.34K | 0.29% | 2502 |
| Sep 02, 2025 | 4.38K | 4.38K | 4.30K | 4.30K | -1.94% | 1101 |
| Sep 01, 2025 | 4.35K | 4.36K | 4.35K | 4.36K | 0.17% | 1795 |
| Aug 29, 2025 | 4.34K | 4.34K | 4.34K | 4.34K | 0.08% | 602 |
| Aug 28, 2025 | 4.42K | 4.42K | 4.41K | 4.41K | -0.20% | 783 |
| Aug 27, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | -0.03% | 1703 |
| Aug 26, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | 0 | 3416 |
| Aug 25, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 460 |
| Aug 22, 2025 | 4.39K | 4.40K | 4.39K | 4.40K | 0.22% | 2357 |
| Aug 21, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 8 |
| Aug 20, 2025 | 4.43K | 4.43K | 4.39K | 4.39K | -0.79% | 841 |
| Aug 19, 2025 | 4.55K | 4.55K | 4.53K | 4.53K | -0.39% | 303 |
| Aug 18, 2025 | 4.54K | 4.55K | 4.54K | 4.55K | 0.39% | 27151 |
| Aug 15, 2025 | 4.51K | 4.51K | 4.50K | 4.50K | -0.07% | 70 |
| Aug 14, 2025 | 4.44K | 4.44K | 4.42K | 4.42K | -0.35% | 603 |
| Aug 13, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 3189 |
| Aug 12, 2025 | 4.43K | 4.49K | 4.43K | 4.49K | 1.49% | 8092 |
| Aug 11, 2025 | 4.40K | 4.40K | 4.38K | 4.39K | -0.14% | 296 |
| Aug 08, 2025 | 4.33K | 4.33K | 4.33K | 4.33K | 0 | 420 |
| Aug 07, 2025 | 4.25K | 4.27K | 4.25K | 4.27K | 0.53% | 530 |