Xtrackers Nikkei 225 UCITS ETF 1D (XNJP) - Historical data, dividends

United States

opens in 1d 16h 45m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.72 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

6,176 JPY

61

1.00%

Last update Dec 7, 5:00 PM CET

Market closed

Day range

6,176

6,098

6,176

Previous close

6,115

Open

6,143

Access this ETF data via API

Xtrackers Nikkei 225 UCITS ETF 1D

6,176.00

61

1.00%

Historical data

Dividends

Date	Amount
Feb 18, 2026	33.396
Aug 20, 2025	35.051
Aug 20, 2025	35.051
Feb 19, 2025	28.812
Feb 19, 2025	28.812
Aug 21, 2024	28.994
Aug 21, 2024	28.994
Feb 21, 2024	26.638
Feb 21, 2024	26.638
Aug 23, 2023	27.765
Feb 08, 2023	24.5757
Aug 10, 2022	26.765
Apr 27, 2022	40.416
Apr 28, 2021	35.1527
Apr 22, 2020	29.909103
Apr 11, 2019	27.9455
Apr 09, 2018	27.5048
Apr 06, 2017	15.4826
Apr 04, 2016	17.864
Apr 02, 2015	3.14
Jul 24, 2014	22.9
Jul 25, 2013	6.45

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.