Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 3.81K | 3.81K | 3.53K | 3.54K | -7.22% | 59996 |
| May 30, 2025 | 3.48K | 3.65K | 3.48K | 3.56K | 2.30% | 72081 |
| May 29, 2025 | 3.49K | 3.55K | 3.44K | 3.52K | 1.00% | 42753 |
| May 28, 2025 | 3.48K | 3.56K | 3.43K | 3.52K | 1.15% | 82371 |
| May 27, 2025 | 3.62K | 3.75K | 3.46K | 3.52K | -2.76% | 113005 |
| May 26, 2025 | 3.55K | 3.89K | 3.49K | 3.62K | 2.12% | 262764 |
| May 23, 2025 | 3.61K | 3.69K | 3.45K | 3.50K | -3.05% | 212971 |
| May 22, 2025 | 3.56K | 4.21K | 3.49K | 3.84K | 7.72% | 1175924 |
| May 21, 2025 | 3.30K | 3.88K | 3.30K | 3.57K | 8.03% | 781678 |
| May 20, 2025 | 3.29K | 3.32K | 3.27K | 3.30K | 0.46% | 5501 |
| May 19, 2025 | 3.21K | 3.35K | 3.21K | 3.29K | 2.50% | 29544 |
| May 16, 2025 | 3.34K | 3.36K | 3.23K | 3.24K | -2.99% | 35890 |
| May 15, 2025 | 3.37K | 3.41K | 3.35K | 3.38K | 0.15% | 3361 |
| May 14, 2025 | 3.38K | 3.44K | 3.35K | 3.36K | -0.59% | 4108 |
| May 13, 2025 | 3.33K | 3.46K | 3.33K | 3.39K | 1.80% | 5242 |
| May 12, 2025 | 3.37K | 3.48K | 3.36K | 3.36K | -0.15% | 7186 |
| May 09, 2025 | 3.39K | 3.47K | 3.35K | 3.37K | -0.74% | 12009 |
| May 08, 2025 | 3.39K | 3.44K | 3.37K | 3.37K | -0.74% | 10606 |
| May 07, 2025 | 3.42K | 3.44K | 3.35K | 3.39K | -0.88% | 8890 |