Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.40K | 3.49K | 3.28K | 3.42K | 0.59% | 11847 |
| Apr 30, 2025 | 3.43K | 3.43K | 3.36K | 3.41K | -0.44% | 4261 |
| Apr 29, 2025 | 3.39K | 3.42K | 3.35K | 3.39K | -0.15% | 3602 |
| Apr 28, 2025 | 3.37K | 3.40K | 3.21K | 3.37K | 0 | 13117 |
| Apr 25, 2025 | 3.29K | 3.38K | 3.29K | 3.37K | 2.43% | 10203 |
| Apr 24, 2025 | 3.33K | 3.34K | 3.28K | 3.32K | -0.15% | 4394 |
| Apr 23, 2025 | 3.38K | 3.38K | 3.23K | 3.32K | -1.92% | 12270 |
| Apr 22, 2025 | 3.33K | 3.33K | 3.28K | 3.29K | -1.20% | 6375 |
| Apr 21, 2025 | 3.32K | 3.36K | 3.30K | 3.35K | 0.90% | 2988 |
| Apr 18, 2025 | 3.31K | 3.36K | 3.30K | 3.32K | 0.30% | 10951 |
| Apr 17, 2025 | 3.29K | 3.36K | 3.25K | 3.31K | 0.46% | 5909 |
| Apr 16, 2025 | 3.23K | 3.35K | 3.23K | 3.31K | 2.32% | 14065 |
| Apr 15, 2025 | 3.16K | 3.29K | 3.15K | 3.23K | 2.38% | 10841 |
| Apr 14, 2025 | 3.07K | 3.16K | 3.07K | 3.15K | 2.61% | 5746 |
| Apr 11, 2025 | 3.11K | 3.15K | 3.07K | 3.07K | -1.45% | 13070 |
| Apr 10, 2025 | 3.08K | 3.18K | 3.02K | 3.08K | 0 | 13717 |
| Apr 09, 2025 | 3.03K | 3.05K | 2.98K | 3.04K | 0.33% | 7490 |
| Apr 08, 2025 | 3.02K | 3.10K | 3.02K | 3.03K | 0.33% | 7069 |
| Apr 07, 2025 | 3.12K | 3.12K | 3K | 3.01K | -3.69% | 15992 |