Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.04K | 3.17K | 3.04K | 3.17K | 4.28% | 11606 |
| Dec 12, 2025 | 3.02K | 3.10K | 3.02K | 3.07K | 1.66% | 5468 |
| Dec 11, 2025 | 3.01K | 3.06K | 3.01K | 3.03K | 0.66% | 3778 |
| Dec 10, 2025 | 3.03K | 3.05K | 3.01K | 3.03K | 0.17% | 8203 |
| Dec 09, 2025 | 3.08K | 3.14K | 3.04K | 3.05K | -0.81% | 6993 |
| Dec 08, 2025 | 3.16K | 3.16K | 3.08K | 3.10K | -1.90% | 8104 |
| Dec 05, 2025 | 3.08K | 3.15K | 3.07K | 3.12K | 1.46% | 8811 |
| Dec 04, 2025 | 3.07K | 3.20K | 3.03K | 3.10K | 0.98% | 5458 |
| Dec 03, 2025 | 3.10K | 3.12K | 3.05K | 3.08K | -0.65% | 6619 |
| Dec 02, 2025 | 3.10K | 3.17K | 3.07K | 3.10K | 0.16% | 6574 |
| Dec 01, 2025 | 3.14K | 3.14K | 3.03K | 3.12K | -0.48% | 3692 |
| Nov 28, 2025 | 3.05K | 3.14K | 3.02K | 3.14K | 3.12% | 4087 |
| Nov 27, 2025 | 3.07K | 3.07K | 3.02K | 3.05K | -0.65% | 5092 |
| Nov 26, 2025 | 2.99K | 3.08K | 2.99K | 3.05K | 2.18% | 980 |
| Nov 25, 2025 | 3.05K | 3.18K | 2.98K | 2.99K | -1.97% | 10471 |
| Nov 24, 2025 | 3.04K | 3.08K | 2.99K | 3.05K | 0.33% | 9207 |
| Nov 21, 2025 | 3.12K | 3.12K | 3.03K | 3.04K | -2.41% | 10735 |
| Nov 20, 2025 | 3.17K | 3.18K | 3.08K | 3.12K | -1.42% | 12181 |
| Nov 19, 2025 | 3.06K | 3.13K | 2.98K | 3.12K | 1.96% | 12124 |
| Nov 18, 2025 | 3.05K | 3.13K | 3K | 3.06K | 0.33% | 12502 |
| Nov 17, 2025 | 3.09K | 3.15K | 3.01K | 3.08K | -0.16% | 5092 |
Access
/time_series
data via our API — starting from the
Basic plan.