Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.37K | 3.37K | 3.34K | 3.34K | -1.04% | 9007 |
| Jul 15, 2025 | 3.38K | 3.38K | 3.33K | 3.36K | -0.59% | 6678 |
| Jul 14, 2025 | 3.35K | 3.42K | 3.34K | 3.34K | -0.30% | 12142 |
| Jul 11, 2025 | 3.36K | 3.39K | 3.36K | 3.38K | 0.60% | 5087 |
| Jul 10, 2025 | 3.38K | 3.38K | 3.32K | 3.38K | 0 | 11202 |
| Jul 09, 2025 | 3.33K | 3.36K | 3.32K | 3.35K | 0.60% | 7676 |
| Jul 08, 2025 | 3.38K | 3.38K | 3.32K | 3.33K | -1.33% | 9356 |
| Jul 07, 2025 | 3.39K | 3.39K | 3.34K | 3.34K | -1.47% | 7303 |
| Jul 04, 2025 | 3.38K | 3.39K | 3.34K | 3.39K | 0.30% | 9384 |
| Jul 03, 2025 | 3.40K | 3.42K | 3.34K | 3.38K | -0.59% | 7760 |
| Jul 02, 2025 | 3.40K | 3.42K | 3.32K | 3.33K | -2.06% | 19001 |
| Jul 01, 2025 | 3.39K | 3.42K | 3.35K | 3.39K | 0 | 22484 |
| Jun 30, 2025 | 3.35K | 3.40K | 3.35K | 3.39K | 1.19% | 13970 |
| Jun 27, 2025 | 3.46K | 3.47K | 3.38K | 3.38K | -2.31% | 14301 |
| Jun 26, 2025 | 3.43K | 3.55K | 3.40K | 3.45K | 0.44% | 32111 |
| Jun 25, 2025 | 3.40K | 3.43K | 3.34K | 3.43K | 1.03% | 14507 |
| Jun 24, 2025 | 3.34K | 3.40K | 3.33K | 3.39K | 1.50% | 19739 |
| Jun 23, 2025 | 3.42K | 3.42K | 3.33K | 3.33K | -2.63% | 33677 |
| Jun 20, 2025 | 3.40K | 3.47K | 3.40K | 3.42K | 0.59% | 18943 |
| Jun 19, 2025 | 3.45K | 3.50K | 3.39K | 3.43K | -0.72% | 32767 |
| Jun 18, 2025 | 3.47K | 3.47K | 3.40K | 3.43K | -1.30% | 28942 |
| Jun 17, 2025 | 3.48K | 3.51K | 3.42K | 3.46K | -0.43% | 9197 |
| Jun 16, 2025 | 3.50K | 3.50K | 3.42K | 3.43K | -2% | 18136 |