We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

018680

KRX
3,420 KRW
10
0.29%
Last update May 2, 3:00 PM KST
Market closed
Day range
3,280
3,490
Previous close
3,410
Open
3,400
Access this stock data via API
Subscribe
Seoul Pharma Co., Ltd.
3,420.00
10
0.29%

Historical data

Dividends

Date Amount
Mar 16, 2022 5.76494
Dec 29, 2020 15
Dec 27, 2019 15
Dec 22, 2019 17.969452
Dec 20, 2019 0.019702
Dec 19, 2019 0.44
Dec 18, 2019 0.346624
Dec 17, 2019 0.65
Dec 16, 2019 0.2
Dec 15, 2019 0.5
Dec 13, 2019 0.21
Dec 12, 2019 0.02
Dec 11, 2019 1.078767
Dec 10, 2019 0.159964
Dec 09, 2019 0.058899
Dec 08, 2019 1.5
Dec 06, 2019 0.00324
Dec 05, 2019 0.18
Dec 04, 2019 0.92
Dec 03, 2019 0.08
Dec 02, 2019 0.875
Dec 01, 2019 0.6121827
Nov 29, 2019 0.2014
Nov 28, 2019 0.5025
Nov 27, 2019 0.5025
Nov 26, 2019 0.33
Nov 25, 2019 0.03
Nov 24, 2019 0.666667
Nov 22, 2019 0.14
Nov 21, 2019 0.15
Nov 20, 2019 0.51
Nov 19, 2019 316.09
Nov 18, 2019 0.154
Nov 17, 2019 0.47619048
Nov 15, 2019 1
Nov 14, 2019 0.3
Nov 13, 2019 3.81828
Nov 12, 2019 0.74
Nov 11, 2019 2.5
Nov 08, 2019 0.87
Nov 07, 2019 0.045
Nov 06, 2019 0.35
Nov 05, 2019 0.1
Nov 04, 2019 2
Nov 03, 2019 3.5
Nov 01, 2019 0.12
Oct 31, 2019 2.81
Oct 30, 2019 1.5
Oct 29, 2019 0.63
Oct 28, 2019 0.42
Oct 25, 2019 0.95
Oct 24, 2019 0.34
Oct 23, 2019 0.34375
Oct 22, 2019 0.23
Oct 21, 2019 0.5
Oct 20, 2019 0.75
Oct 18, 2019 0.12
Oct 17, 2019 0.01
Oct 16, 2019 0.161373
Oct 15, 2019 37.361736
Oct 14, 2019 0.280774
Oct 12, 2019 138.65286
Oct 11, 2019 0.036
Oct 10, 2019 2.6
Oct 09, 2019 1.266082
Oct 08, 2019 0.065
Oct 07, 2019 0.075
Oct 06, 2019 0.038
Oct 04, 2019 0.0425
Oct 03, 2019 0.6
Oct 02, 2019 0.9
Oct 01, 2019 0.018216591
Sep 30, 2019 1.875
Sep 29, 2019 0.15
Sep 27, 2019 5
Sep 26, 2019 0.0085
Sep 25, 2019 0.2
Sep 24, 2019 0.17
Sep 23, 2019 0.017774
Sep 22, 2019 0.75
Sep 20, 2019 0.22
Sep 19, 2019 0.23
Sep 18, 2019 0.23
Sep 17, 2019 0.51
Sep 16, 2019 0.48
Sep 15, 2019 0.44254944
Sep 13, 2019 0.16
Sep 12, 2019 0.035
Sep 11, 2019 4.205965
Sep 10, 2019 0.14
Sep 09, 2019 0.07
Sep 08, 2019 2
Sep 06, 2019 0.07
Sep 05, 2019 0.044
Sep 04, 2019 0.43
Sep 03, 2019 0.1
Sep 02, 2019 0.19
Sep 01, 2019 1.1534026
Aug 30, 2019 0.2014
Aug 29, 2019 0.5025
Aug 28, 2019 0.041379
Aug 27, 2019 0.35
Aug 26, 2019 1.71
Aug 25, 2019 3
Aug 23, 2019 1
Aug 22, 2019 0.15
Aug 21, 2019 718.3561
Aug 20, 2019 0.2
Aug 19, 2019 2
Aug 16, 2019 0.0302
Aug 15, 2019 0.25
Aug 14, 2019 0.46
Aug 13, 2019 0.45
Aug 12, 2019 0.74
Aug 11, 2019 11.602375
Aug 09, 2019 0.1925
Aug 08, 2019 0.4104
Aug 07, 2019 0.36
Aug 06, 2019 0.315
Aug 05, 2019 0.58
Aug 02, 2019 0.12
Aug 01, 2019 0.0385
Jul 31, 2019 0.23
Jul 30, 2019 0.63
Jul 29, 2019 0.08
Jul 28, 2019 0.18
Jul 26, 2019 2.5
Jul 25, 2019 0.17
Jul 24, 2019 0.258156
Jul 23, 2019 0.0385
Jul 22, 2019 0.85
Jul 21, 2019 2400
Jul 20, 2019 50
Jul 19, 2019 0.55
Jul 18, 2019 0.022
Jul 17, 2019 0.034943
Jul 16, 2019 1300
Jul 15, 2019 0.2477
Jul 14, 2019 300
Jul 13, 2019 1533.6663
Jul 12, 2019 0.25
Jul 11, 2019 0.01533
Jul 10, 2019 0.25198144
Jul 09, 2019 0.171212
Jul 08, 2019 0.08
Jul 07, 2019 4.2
Jul 06, 2019 69.65622
Jul 05, 2019 0.65
Jul 04, 2019 0.162
Jul 03, 2019 5.4
Jul 02, 2019 0.188425
Jul 01, 2019 25.38
Jun 30, 2019 3.6630037
Jun 28, 2019 0.25
Jun 27, 2019 63.03333
Jun 26, 2019 0.017
Jun 25, 2019 92
Jun 24, 2019 1.07
Jun 23, 2019 0.73
Jun 22, 2019 14.559564
Jun 21, 2019 0.034448
Jun 20, 2019 0.51
Jun 19, 2019 1.3
Jun 18, 2019 2700
Jun 17, 2019 47.5
Jun 16, 2019 0.1
Jun 14, 2019 0.5677282
Jun 13, 2019 0.17
Jun 12, 2019 0.11
Jun 11, 2019 5.92
Jun 10, 2019 0.159092
Jun 09, 2019 5
Jun 07, 2019 0.263807
Jun 06, 2019 270.51
Jun 05, 2019 0.540462
Jun 04, 2019 0.95
Jun 03, 2019 0.228
Jun 02, 2019 0.02
May 31, 2019 0.48
May 30, 2019 0.6
May 29, 2019 458.53616
May 28, 2019 0.0441
May 27, 2019 0.112
May 26, 2019 1
May 25, 2019 590
May 24, 2019 0.75
May 23, 2019 0.077
May 22, 2019 0.27
May 21, 2019 0.64
May 20, 2019 0.06
May 19, 2019 1.2
May 18, 2019 390
May 17, 2019 0.68
May 16, 2019 0.25
May 15, 2019 0.46
May 14, 2019 0.53125
May 13, 2019 19.23
May 12, 2019 1
May 10, 2019 0.1925
May 09, 2019 0.02
May 08, 2019 0.032
May 07, 2019 2.85
May 06, 2019 0.006987
May 05, 2019 1
May 03, 2019 0.95
May 02, 2019 2.5
May 01, 2019 0.125
Apr 30, 2019 0.63
Apr 29, 2019 0.55
Apr 28, 2019 0.005
Apr 26, 2019 0.7
Apr 25, 2019 0.6857143
Apr 24, 2019 1.34
Apr 23, 2019 1.75
Apr 22, 2019 0.143
Apr 21, 2019 0.12
Apr 19, 2019 2000
Apr 18, 2019 0.0825
Apr 17, 2019 0.25
Apr 16, 2019 750
Apr 15, 2019 0.27909923
Apr 14, 2019 0.055555556
Apr 12, 2019 0.33
Apr 11, 2019 2.6
Apr 10, 2019 1
Apr 09, 2019 2.5
Apr 08, 2019 0.06
Apr 07, 2019 16.666666
Apr 05, 2019 0.1
Apr 04, 2019 0.045
Apr 03, 2019 0.009851198
Apr 02, 2019 0.72
Apr 01, 2019 0.6
Mar 31, 2019 0.10309179
Mar 29, 2019 0.7474
Mar 28, 2019 5
Mar 27, 2019 1000
Mar 26, 2019 0.07
Mar 25, 2019 1.14
Mar 24, 2019 0.73
Mar 22, 2019 0.65
Mar 21, 2019 0.33
Mar 20, 2019 0.5
Mar 19, 2019 0.55
Mar 18, 2019 0.07
Mar 17, 2019 0.07
Mar 15, 2019 0.5
Mar 14, 2019 9
Mar 13, 2019 0.2
Mar 12, 2019 0.325
Mar 11, 2019 1.84
Mar 10, 2019 8
Mar 08, 2019 0.04
Mar 07, 2019 0.035
Mar 06, 2019 9.75
Mar 05, 2019 0.005
Mar 04, 2019 0.08
Mar 03, 2019 1
Mar 01, 2019 19.25
Feb 28, 2019 0.04695127
Feb 27, 2019 0.10666667
Feb 26, 2019 18
Feb 25, 2019 0.9
Feb 24, 2019 0.13
Feb 22, 2019 2.26
Feb 21, 2019 0.35
Feb 20, 2019 0.46
Feb 19, 2019 0.132813
Feb 18, 2019 0.7
Feb 17, 2019 1.3545
Feb 15, 2019 1.65
Feb 14, 2019 0.25
Feb 13, 2019 0.023861
Feb 12, 2019 0.6620451
Feb 11, 2019 0.1512
Feb 10, 2019 4.450198
Feb 08, 2019 0.1825
Feb 07, 2019 0.025
Feb 06, 2019 0.7
Feb 05, 2019 0.14
Feb 04, 2019 0.3
Feb 01, 2019 0.68
Jan 31, 2019 0.36
Jan 30, 2019 0.0088
Jan 29, 2019 0.037
Jan 28, 2019 0.5125
Jan 25, 2019 2
Jan 24, 2019 0.55
Jan 23, 2019 0.34375
Jan 22, 2019 0.01
Jan 21, 2019 0.390625
Jan 18, 2019 0.86
Jan 17, 2019 0.031
Jan 16, 2019 0.023
Jan 15, 2019 0.51
Jan 14, 2019 0.032025
Jan 13, 2019 0.38132247
Jan 11, 2019 0.10909091
Jan 10, 2019 0.023
Jan 09, 2019 2.5
Jan 08, 2019 0.08
Jan 07, 2019 1.1
Jan 04, 2019 0.3375
Jan 03, 2019 0.0189
Jan 02, 2019 0.31
Jan 01, 2019 0.04
Dec 31, 2018 0.8675
Dec 30, 2018 0.4
Dec 28, 2018 1
Dec 27, 2018 15
Dec 26, 2018 5.5
Dec 25, 2018 0.66313
Dec 24, 2018 0.019702395
Dec 23, 2018 7.8537173
Dec 21, 2018 5.89
Dec 20, 2018 0.093
Dec 19, 2018 1.14
Dec 18, 2018 0.64
Dec 17, 2018 3.45
Dec 16, 2018 0.9568753
Dec 14, 2018 2.22
Dec 13, 2018 0.19
Dec 12, 2018 0.05
Dec 11, 2018 0.204537
Dec 10, 2018 0.056641
Dec 07, 2018 0.4
Dec 06, 2018 0.052
Dec 05, 2018 0.15
Dec 04, 2018 3.75
Dec 03, 2018 0.25
Dec 02, 2018 7.3198786
Nov 30, 2018 0.5
Nov 29, 2018 0.5
Nov 28, 2018 0.46
Nov 27, 2018 0.28125
Nov 26, 2018 0.9
Nov 25, 2018 0.18181819
Nov 23, 2018 0.07
Nov 22, 2018 0.04
Nov 21, 2018 0.28
Nov 20, 2018 0.047149982
Nov 19, 2018 0.1
Nov 18, 2018 0.52956754
Nov 16, 2018 0.5
Nov 15, 2018 1.05
Nov 14, 2018 0.02
Nov 13, 2018 1
Nov 12, 2018 3.4985027
Nov 09, 2018 0.72
Nov 08, 2018 0.05
Nov 07, 2018 1
Nov 06, 2018 0.35
Nov 05, 2018 0.3
Nov 04, 2018 0.22037932
Nov 02, 2018 0.034242
Nov 01, 2018 0.3872
Oct 31, 2018 471.2389
Oct 30, 2018 0.9
Oct 29, 2018 0.01
Oct 28, 2018 4.4276094
Oct 26, 2018 0.4
Oct 25, 2018 0.32
Oct 24, 2018 0.04
Oct 23, 2018 0.63
Oct 22, 2018 0.075
Oct 21, 2018 1.0774623
Oct 19, 2018 0.86
Oct 18, 2018 0.40518326
Oct 17, 2018 0.990602
Oct 16, 2018 0.06
Oct 15, 2018 2.3
Oct 14, 2018 0.16528925
Oct 12, 2018 0.074063934
Oct 11, 2018 0.29
Oct 10, 2018 0.023
Oct 09, 2018 0.02912
Oct 08, 2018 0.08
Oct 07, 2018 10.780952
Oct 05, 2018 0.3375
Oct 04, 2018 0.045
Oct 03, 2018 0.9
Oct 02, 2018 0.2
Oct 01, 2018 0.06
Sep 30, 2018 4.96437
Sep 28, 2018 0.2
Sep 27, 2018 5
Sep 26, 2018 0.17
Sep 25, 2018 1.14
Sep 24, 2018 0.07
Sep 23, 2018 0.3876724
Sep 21, 2018 0.007
Sep 20, 2018 0.02694
Sep 19, 2018 1
Sep 18, 2018 0.03
Sep 17, 2018 1.148264
Sep 16, 2018 0.37643516
Sep 14, 2018 0.08
Sep 13, 2018 0.17
Sep 12, 2018 0.034
Sep 11, 2018 0.25
Sep 10, 2018 0.07
Sep 09, 2018 7.4380164
Sep 07, 2018 0.36
Sep 06, 2018 0.226
Sep 05, 2018 0.2
Sep 04, 2018 0.08
Sep 03, 2018 0.361907
Sep 02, 2018 0.49782
Aug 31, 2018 0.5
Aug 30, 2018 0.042
Aug 29, 2018 0.08
Aug 28, 2018 0.35
Aug 27, 2018 0.9
Aug 26, 2018 0.5
Aug 24, 2018 0.03318
Aug 23, 2018 0.072
Aug 22, 2018 2
Aug 21, 2018 9
Aug 20, 2018 0.66
Aug 17, 2018 0.4725
Aug 16, 2018 0.00503
Aug 15, 2018 0.06
Aug 14, 2018 0.4
Aug 13, 2018 0.15
Aug 12, 2018 15
Aug 10, 2018 54.43
Aug 09, 2018 3
Aug 08, 2018 1.35
Aug 07, 2018 1.763055
Aug 06, 2018 0.71
Aug 03, 2018 0.357799
Aug 02, 2018 0.3872
Aug 01, 2018 0.2025
Jul 31, 2018 0.56337
Jul 30, 2018 0.06
Jul 27, 2018 1000
Jul 26, 2018 0.63
Jul 25, 2018 0.1
Jul 24, 2018 0.12
Jul 23, 2018 0.0085
Jul 20, 2018 0.125389
Jul 19, 2018 0.86
Jul 18, 2018 0.034606
Jul 17, 2018 0.2477
Jul 16, 2018 3.39
Jul 15, 2018 0.002
Jul 13, 2018 0.044007774
Jul 12, 2018 0.01406
Jul 11, 2018 0.22908974
Jul 10, 2018 0.02912
Jul 09, 2018 0.248328
Jul 08, 2018 0.26509818
Jul 06, 2018 0.08
Jul 05, 2018 0.144
Jul 04, 2018 0.144807
Jul 03, 2018 0.6
Jul 02, 2018 3.2
Jul 01, 2018 0.365084
Jun 29, 2018 0.6
Jun 28, 2018 5
Jun 27, 2018 200
Jun 26, 2018 0.177399
Jun 25, 2018 0.35
Jun 22, 2018 3.78
Jun 21, 2018 1.14
Jun 20, 2018 7
Jun 19, 2018 0.06
Jun 18, 2018 0.007817
Jun 15, 2018 0.046
Jun 14, 2018 0.16
Jun 13, 2018 4
Jun 12, 2018 0.078628
Jun 11, 2018 0.0175
Jun 10, 2018 0.3411942
Jun 08, 2018 0.0054
Jun 07, 2018 2
Jun 06, 2018 19
Jun 05, 2018 0.92
Jun 04, 2018 0.46
Jun 01, 2018 0.108411
May 31, 2018 0.54232216
May 30, 2018 0.12
May 29, 2018 0.4
May 28, 2018 0.001269
May 27, 2018 1.25
May 25, 2018 0.35
May 24, 2018 0.467768
May 23, 2018 1.8
May 22, 2018 0.62
May 21, 2018 0.06
May 20, 2018 1
May 18, 2018 17.73339
May 17, 2018 2.62
May 16, 2018 0.65
May 15, 2018 0.41
May 14, 2018 0.32
May 13, 2018 0.1
May 11, 2018 0.016246
May 10, 2018 1.2
May 09, 2018 2
May 08, 2018 0.02149
May 07, 2018 0.33
May 06, 2018 0.1
May 04, 2018 3.9431438
May 03, 2018 0.0026
May 02, 2018 1.15
May 01, 2018 0.02
Apr 30, 2018 5.5
Apr 29, 2018 0.2
Apr 27, 2018 3.5
Apr 26, 2018 0.64285713
Apr 25, 2018 0.5
Apr 24, 2018 0.77
Apr 23, 2018 0.7492
Apr 22, 2018 0.078578636
Apr 20, 2018 0.22
Apr 19, 2018 0.2
Apr 18, 2018 0.25
Apr 17, 2018 0.09
Apr 16, 2018 1.5
Apr 15, 2018 7.7857
Apr 13, 2018 0.4
Apr 12, 2018 0.18777609
Apr 11, 2018 0.6
Apr 10, 2018 4.4
Apr 09, 2018 0.06
Apr 08, 2018 0.2
Apr 06, 2018 0.08
Apr 05, 2018 0.27
Apr 04, 2018 0.522019
Apr 03, 2018 0.1202
Apr 02, 2018 45.84
Apr 01, 2018 0.165
Mar 30, 2018 1
Mar 29, 2018 0.340277
Mar 28, 2018 2000
Mar 27, 2018 5.75
Mar 26, 2018 0.57
Mar 25, 2018 0.113528855
Mar 23, 2018 3.955949
Mar 22, 2018 0.55
Mar 21, 2018 0.06
Mar 20, 2018 0.13
Mar 19, 2018 0.18021367
Mar 18, 2018 0.065
Mar 16, 2018 0.11
Mar 15, 2018 0.29
Mar 14, 2018 0.32
Mar 13, 2018 1.9
Mar 12, 2018 1.6
Mar 11, 2018 1.625
Mar 09, 2018 0.04
Mar 08, 2018 0.033
Mar 07, 2018 0.150348
Mar 06, 2018 1.55
Mar 05, 2018 0.045
Mar 04, 2018 0.02
Mar 02, 2018 0.1
Mar 01, 2018 0.09
Feb 28, 2018 0.28125
Feb 27, 2018 0.1
Feb 26, 2018 0.84
Feb 25, 2018 0.85
Feb 23, 2018 0.96
Feb 22, 2018 0.32
Feb 21, 2018 1.11
Feb 20, 2018 1.474689
Feb 19, 2018 0.7
Feb 18, 2018 0.14
Feb 16, 2018 0.8
Feb 15, 2018 0.36
Feb 14, 2018 0.25
Feb 13, 2018 0.023625
Feb 12, 2018 0.60183567
Feb 09, 2018 0.1
Feb 08, 2018 1.5
Feb 07, 2018 0.565
Feb 06, 2018 2.4
Feb 05, 2018 0.21
Feb 02, 2018 3.3
Feb 01, 2018 0.34
Jan 31, 2018 0.35
Jan 30, 2018 0.127
Jan 29, 2018 0.48
Jan 26, 2018 0.0349
Jan 25, 2018 12.07887
Jan 24, 2018 0.12367
Jan 23, 2018 0.77
Jan 22, 2018 0.193503
Jan 21, 2018 0.039365306
Jan 19, 2018 0.27157283
Jan 18, 2018 0.093
Jan 17, 2018 14.414233
Jan 16, 2018 0.667
Jan 15, 2018 0.054445
Jan 12, 2018 3.45
Jan 11, 2018 0.0972
Jan 10, 2018 0.1
Jan 09, 2018 2.5
Jan 08, 2018 0.08
Jan 05, 2018 0.015
Jan 04, 2018 0.15
Jan 03, 2018 0.28
Jan 02, 2018 11.715
Jan 01, 2018 0.1125
Dec 31, 2017 16.66667
Dec 29, 2017 0.303125
Dec 28, 2017 0.64
Dec 27, 2017 15
Dec 26, 2017 0.96
Dec 25, 2017 4.5454545
Dec 24, 2017 14.002987
Dec 22, 2017 0.129235
Dec 21, 2017 0.1
Dec 20, 2017 1.07
Dec 19, 2017 0.62
Dec 18, 2017 0.5
Dec 15, 2017 1300
Dec 14, 2017 0.18
Dec 13, 2017 0.22
Dec 12, 2017 0.07054714
Dec 11, 2017 0.158013
Dec 10, 2017 23
Dec 08, 2017 0.06
Dec 07, 2017 0.047
Dec 06, 2017 0.045
Dec 05, 2017 0.74999624
Dec 04, 2017 3.75
Dec 03, 2017 1.5
Dec 01, 2017 0.18
Nov 30, 2017 0.18
Nov 29, 2017 5.04
Nov 28, 2017 0.470824
Nov 27, 2017 37.5
Nov 26, 2017 0.898049
Nov 24, 2017 0.48
Nov 23, 2017 0.05
Nov 22, 2017 0.28
Nov 21, 2017 1
Nov 20, 2017 250
Nov 19, 2017 0.34221378
Nov 17, 2017 0.40625
Nov 16, 2017 0.013
Nov 15, 2017 1.5
Nov 14, 2017 0.4
Nov 13, 2017 0.5
Nov 12, 2017 0.8984726
Nov 10, 2017 0.065
Nov 09, 2017 3.5
Nov 08, 2017 0.23
Nov 07, 2017 0.1885
Nov 06, 2017 0.35
Nov 05, 2017 0.071301244
Nov 03, 2017 5
Nov 02, 2017 0.3585
Nov 01, 2017 0.28
Oct 31, 2017 0.07
Oct 30, 2017 0.02
Oct 27, 2017 2710
Oct 26, 2017 0.85
Oct 25, 2017 0.25
Oct 24, 2017 0.77
Oct 23, 2017 0.134055
Oct 20, 2017 0.78
Oct 19, 2017 0.28
Oct 18, 2017 5.25
Oct 17, 2017 0.01
Oct 16, 2017 0.180586
Oct 15, 2017 1.079797
Oct 13, 2017 0.07006498
Oct 12, 2017 0.834082
Oct 11, 2017 0.184932
Oct 10, 2017 0.06
Oct 09, 2017 0.3
Oct 07, 2017 8.658009
Oct 06, 2017 0.08
Oct 05, 2017 0.041
Oct 04, 2017 0.135154
Oct 03, 2017 11.715
Oct 02, 2017 0.9
Oct 01, 2017 0.014285714
Sep 29, 2017 0.5
Sep 28, 2017 5
Sep 27, 2017 0.16
Sep 26, 2017 1.07
Sep 25, 2017 1
Sep 24, 2017 0.24761905
Sep 22, 2017 0.87
Sep 21, 2017 0.03
Sep 20, 2017 0.38
Sep 19, 2017 0.001396
Sep 18, 2017 0.08
Sep 15, 2017 1.92
Sep 14, 2017 0.16
Sep 13, 2017 1.5
Sep 12, 2017 0.18
Sep 11, 2017 0.26
Sep 10, 2017 0.05
Sep 08, 2017 0.06
Sep 07, 2017 0.032
Sep 06, 2017 0.2
Sep 05, 2017 58.99
Sep 04, 2017 0.416641
Sep 01, 2017 0.024
Aug 31, 2017 0.0073
Aug 30, 2017 0.025
Aug 29, 2017 0.093333334
Aug 28, 2017 0.3
Aug 27, 2017 0.9242008
Aug 25, 2017 0.5
Aug 24, 2017 0.036
Aug 23, 2017 0.045234
Aug 22, 2017 1.564
Aug 21, 2017 1.2
Aug 18, 2017 0.135
Aug 17, 2017 0.034722
Aug 16, 2017 0.65
Aug 15, 2017 9
Aug 14, 2017 0.25
Aug 13, 2017 20
Aug 11, 2017 0.219132
Aug 10, 2017 1.38
Aug 09, 2017 63.7
Aug 08, 2017 1.5
Aug 07, 2017 0.25
Aug 04, 2017 0.64
Aug 03, 2017 0.3585
Aug 02, 2017 0.1525
Aug 01, 2017 0.185
Jul 31, 2017 0.23
Jul 30, 2017 0.3537596
Jul 28, 2017 700
Jul 27, 2017 0.17130017
Jul 26, 2017 1200
Jul 25, 2017 0.77
Jul 24, 2017 0.04
Jul 21, 2017 0.031636
Jul 20, 2017 0.02
Jul 19, 2017 0.3
Jul 18, 2017 0.105494
Jul 17, 2017 0.2477
Jul 14, 2017 0.14
Jul 13, 2017 0.202
Jul 12, 2017 0.1909081
Jul 11, 2017 0.0276
Jul 10, 2017 0.077783
Jul 07, 2017 0.1315
Jul 06, 2017 0.112
Jul 05, 2017 0.1
Jul 04, 2017 0.6
Jul 03, 2017 0.36
Jul 02, 2017 0.1125
Jun 30, 2017 0.002746
Jun 29, 2017 5
Jun 28, 2017 1.6
Jun 27, 2017 0.1
Jun 26, 2017 13.43
Jun 23, 2017 0.17
Jun 22, 2017 0.002
Jun 21, 2017 39.32
Jun 20, 2017 0.00026
Jun 19, 2017 4.6
Jun 16, 2017 0.17
Jun 15, 2017 0.15
Jun 14, 2017 0.072
Jun 13, 2017 3.5
Jun 12, 2017 0.176734
Jun 09, 2017 0.0054
Jun 08, 2017 2
Jun 07, 2017 12
Jun 06, 2017 0.01
Jun 05, 2017 0.0875
Jun 02, 2017 0.43
Jun 01, 2017 0.45
May 31, 2017 0.5
May 30, 2017 1.6
May 29, 2017 0.069
May 28, 2017 0.66699475
May 26, 2017 4.5
May 25, 2017 0.15
May 24, 2017 0.1
May 23, 2017 1.2
May 22, 2017 1.2
May 21, 2017 1
May 19, 2017 2.0080955
May 18, 2017 0.87
May 17, 2017 1.12
May 16, 2017 14.78595
May 15, 2017 0.3
May 14, 2017 1.4634147
May 12, 2017 1.35
May 11, 2017 1.125
May 10, 2017 0.02
May 09, 2017 0.04174
May 08, 2017 0.252
May 07, 2017 0.18
May 05, 2017 2.15
May 04, 2017 0.022297
May 03, 2017 2.45
May 02, 2017 0.566626
May 01, 2017 1
Apr 30, 2017 0.045034293
Apr 28, 2017 3.5
Apr 27, 2017 0.6085714
Apr 26, 2017 1
Apr 25, 2017 0.1
Apr 24, 2017 1.32
Apr 23, 2017 2.0732102
Apr 21, 2017 0.5
Apr 20, 2017 0.075
Apr 19, 2017 0.438
Apr 18, 2017 0.22
Apr 17, 2017 0.26
Apr 16, 2017 0.1
Apr 14, 2017 0.13
Apr 13, 2017 1.6
Apr 12, 2017 0.18206902
Apr 11, 2017 0.4
Apr 10, 2017 0.06
Apr 09, 2017 0.014286
Apr 07, 2017 0.31
Apr 06, 2017 0.08
Apr 05, 2017 0.8
Apr 04, 2017 0.110974
Apr 03, 2017 0.5
Apr 02, 2017 0.1125
Mar 31, 2017 0.04
Mar 30, 2017 5
Mar 29, 2017 10.2226
Mar 28, 2017 6
Mar 27, 2017 0.53
Mar 26, 2017 0.12
Mar 24, 2017 0.7492
Mar 23, 2017 0.24666667
Mar 22, 2017 0.43
Mar 21, 2017 1.04
Mar 20, 2017 0.05
Mar 19, 2017 0.8638381
Mar 17, 2017 0.07589744
Mar 16, 2017 0.26
Mar 15, 2017 0.14
Mar 14, 2017 0.4
Mar 13, 2017 0.095431
Mar 12, 2017 0.8259619
Mar 10, 2017 0.12
Mar 09, 2017 0.032
Mar 08, 2017 0.2970297
Mar 07, 2017 0.032566532
Mar 06, 2017 0.034286
Mar 03, 2017 0.5
Mar 02, 2017 0.026055055
Mar 01, 2017 0.28125
Feb 28, 2017 0.051429
Feb 27, 2017 0.335938
Feb 24, 2017 0.8
Feb 23, 2017 24.18
Feb 22, 2017 0.3048
Feb 21, 2017 0.1825
Feb 20, 2017 0.02
Feb 19, 2017 0.8264463
Feb 17, 2017 0.0375
Feb 16, 2017 0.5
Feb 15, 2017 1
Feb 14, 2017 0.2
Feb 13, 2017 0.52
Feb 12, 2017 0.16
Feb 10, 2017 0.5015441
Feb 09, 2017 0.3201
Feb 08, 2017 1.4
Feb 07, 2017 1.06
Feb 06, 2017 1.095
Feb 03, 2017 0.034837
Feb 02, 2017 0.21072264
Feb 01, 2017 0.04
Jan 31, 2017 0.26
Jan 30, 2017 25
Jan 27, 2017 0.028
Jan 26, 2017 20
Jan 25, 2017 0.058
Jan 24, 2017 0.77
Jan 23, 2017 1.71
Jan 22, 2017 0.607396
Jan 20, 2017 85.14
Jan 19, 2017 0.085
Jan 18, 2017 0.22712357
Jan 17, 2017 0.667
Jan 16, 2017 0.06
Jan 15, 2017 0.039365306
Jan 13, 2017 0.027625
Jan 12, 2017 0.018
Jan 11, 2017 0.5
Jan 10, 2017 0.284115
Jan 09, 2017 2.5
Jan 06, 2017 1
Jan 05, 2017 0.035
Jan 04, 2017 0.54
Jan 03, 2017 0.2
Jan 02, 2017 0.030269
Jan 01, 2017 0.01601
Dec 30, 2016 0.7
Dec 29, 2016 5
Dec 28, 2016 15
Dec 27, 2016 0.6
Dec 26, 2016 3000
Dec 25, 2016 0.2
Dec 23, 2016 0.15
Dec 22, 2016 0.422582
Dec 21, 2016 0.25
Dec 20, 2016 0.57
Dec 19, 2016 0.02
Dec 18, 2016 0.01
Dec 16, 2016 3.44
Dec 15, 2016 0.16
Dec 14, 2016 2.3
Dec 13, 2016 0.056118805
Dec 12, 2016 0.256389
Dec 09, 2016 0.034837
Dec 08, 2016 0.041
Dec 07, 2016 5.45
Dec 06, 2016 0.1
Dec 05, 2016 0.18
Dec 04, 2016 1.5
Dec 02, 2016 0.048917
Dec 01, 2016 0.025
Nov 30, 2016 0.015
Nov 29, 2016 0.032
Nov 28, 2016 0.48
Nov 27, 2016 1.5
Nov 25, 2016 0.13056
Nov 24, 2016 0.05
Nov 23, 2016 0.3
Nov 22, 2016 0.04
Nov 21, 2016 1
Nov 20, 2016 1.4659803
Nov 18, 2016 2
Nov 17, 2016 0.013
Nov 16, 2016 0.34375
Nov 15, 2016 32.87363
Nov 14, 2016 0.39
Nov 13, 2016 1
Nov 11, 2016 0.031041
Nov 10, 2016 0.028875005
Nov 09, 2016 0.07
Nov 08, 2016 0.3
Nov 07, 2016 0.1775
Nov 06, 2016 0.6260954
Nov 04, 2016 0.2
Nov 03, 2016 1.9421045
Nov 02, 2016 0.1025
Nov 01, 2016 4
Oct 31, 2016 0.39375
Oct 28, 2016 12
Oct 27, 2016 0.3201
Oct 26, 2016 10
Oct 25, 2016 2.898398
Oct 24, 2016 0.28125
Oct 23, 2016 0.29708853
Oct 21, 2016 0.216714
Oct 20, 2016 0.24
Oct 19, 2016 0.55
Oct 18, 2016 0.06
Oct 17, 2016 0.190566
Oct 16, 2016 3.5
Oct 14, 2016 0.02
Oct 13, 2016 0.225
Oct 12, 2016 0.027625
Oct 11, 2016 0.78524894
Oct 10, 2016 0.05
Oct 07, 2016 2.5
Oct 06, 2016 0.08
Oct 05, 2016 0.122068
Oct 04, 2016 0.9
Oct 03, 2016 0.63
Oct 02, 2016 1.4762161
Sep 30, 2016 0.7
Sep 29, 2016 5
Sep 28, 2016 1.33
Sep 27, 2016 0.43
Sep 26, 2016 1.04
Sep 25, 2016 0.649123
Sep 23, 2016 0.051434
Sep 22, 2016 0.27
Sep 21, 2016 0.09
Sep 20, 2016 0.38
Sep 19, 2016 0.553167
Sep 16, 2016 0.75
Sep 15, 2016 0.15
Sep 14, 2016 0.65
Sep 13, 2016 0.02
Sep 12, 2016 0.48
Sep 11, 2016 4
Sep 09, 2016 0.13
Sep 08, 2016 0.031
Sep 07, 2016 0.5
Sep 06, 2016 0.2862
Sep 05, 2016 0.142444
Sep 02, 2016 0.10874164
Sep 01, 2016 0.45
Aug 31, 2016 0.45
Aug 30, 2016 0.039619
Aug 29, 2016 0.086666666
Aug 26, 2016 0.16
Aug 25, 2016 0.031
Aug 24, 2016 0.25
Aug 23, 2016 0.824
Aug 22, 2016 2
Aug 19, 2016 0.039619
Aug 18, 2016 0.055
Aug 17, 2016 0.06
Aug 16, 2016 32.87363
Aug 15, 2016 1.976164
Aug 12, 2016 0.1065
Aug 11, 2016 0.022
Aug 10, 2016 0.1
Aug 09, 2016 0.320238
Aug 08, 2016 2.7
Aug 07, 2016 0.004132
Aug 05, 2016 0.25
Aug 04, 2016 0.73
Aug 03, 2016 0.3
Aug 02, 2016 1.04
Aug 01, 2016 0.04
Jul 31, 2016 0.007
Jul 29, 2016 0.034837
Jul 28, 2016 12
Jul 27, 2016 0.1025
Jul 26, 2016 0.77
Jul 25, 2016 0.23
Jul 22, 2016 0.2
Jul 21, 2016 0.2
Jul 20, 2016 0.0896945
Jul 19, 2016 0.5223
Jul 18, 2016 0.1725
Jul 15, 2016 0.34
Jul 14, 2016 0.32
Jul 13, 2016 0.8
Jul 12, 2016 1500
Jul 11, 2016 0.16602959
Jul 09, 2016 0.05
Jul 08, 2016 0.68
Jul 07, 2016 0.089
Jul 06, 2016 0.07727923
Jul 05, 2016 0.52
Jul 04, 2016 0.65
Jul 01, 2016 1.8
Jun 30, 2016 0.037094
Jun 29, 2016 5
Jun 28, 2016 1.3
Jun 27, 2016 75.95
Jun 24, 2016 0.7
Jun 23, 2016 0.044
Jun 22, 2016 0.004
Jun 21, 2016 1.02
Jun 20, 2016 0.15
Jun 17, 2016 0.142857
Jun 16, 2016 22.85
Jun 15, 2016 0.06
Jun 14, 2016 0.15
Jun 13, 2016 3.5
Jun 12, 2016 0.42764285
Jun 10, 2016 4.56
Jun 09, 2016 0.011
Jun 08, 2016 0.386501
Jun 07, 2016 0.03
Jun 06, 2016 2
Jun 05, 2016 1
Jun 03, 2016 0.9
Jun 02, 2016 0.41
Jun 01, 2016 1.6
May 31, 2016 0.45
May 30, 2016 0.061
May 29, 2016 5
May 27, 2016 11.529539
May 26, 2016 0.02
May 25, 2016 0.4
May 24, 2016 1500
May 23, 2016 0.45
May 22, 2016 0.53123415
May 20, 2016 1.25
May 19, 2016 1
May 18, 2016 0.85
May 17, 2016 0.38
May 16, 2016 0.25
May 15, 2016 1.3937283
May 13, 2016 0.25
May 12, 2016 1.3
May 11, 2016 1
May 10, 2016 1.5
May 09, 2016 0.235
May 08, 2016 0.15
May 06, 2016 0.66
May 05, 2016 0.02027
May 04, 2016 3
May 03, 2016 2.51
May 02, 2016 0.55
Apr 29, 2016 0.45
Apr 28, 2016 0.56712747
Apr 27, 2016 1.5
Apr 26, 2016 1.51
Apr 25, 2016 0.0213
Apr 24, 2016 0.36525866
Apr 22, 2016 0.2
Apr 21, 2016 3.5
Apr 20, 2016 0.25
Apr 19, 2016 0.497367
Apr 18, 2016 0.27272728
Apr 17, 2016 0.05
Apr 15, 2016 3
Apr 14, 2016 0.056
Apr 13, 2016 0.08
Apr 12, 2016 0.17
Apr 11, 2016 0.06
Apr 10, 2016 0.064
Apr 08, 2016 0.3
Apr 07, 2016 0.8
Apr 06, 2016 7.4
Apr 05, 2016 0.046724495
Apr 04, 2016 0.49
Apr 03, 2016 0.1
Apr 01, 2016 3.03
Mar 31, 2016 0.7
Mar 30, 2016 5
Mar 29, 2016 0.7529
Mar 28, 2016 0.062833
Mar 27, 2016 0.12
Mar 25, 2016 99.5617
Mar 24, 2016 0.3
Mar 23, 2016 0.388471
Mar 22, 2016 1.02
Mar 21, 2016 0.05649
Mar 20, 2016 0.2
Mar 18, 2016 3.1
Mar 17, 2016 0.4091203
Mar 16, 2016 0.1570645
Mar 15, 2016 0.13
Mar 14, 2016 4
Mar 13, 2016 0.41228572
Mar 11, 2016 0.12
Mar 10, 2016 0.06
Mar 09, 2016 0.25
Mar 08, 2016 0.1
Mar 07, 2016 0.07
Mar 06, 2016 0.41322315
Mar 04, 2016 0.034837
Mar 03, 2016 0.39100686
Mar 02, 2016 0.0169
Mar 01, 2016 0.04
Feb 29, 2016 0.147714
Feb 28, 2016 0.456621
Feb 26, 2016 10
Feb 25, 2016 0.23
Feb 24, 2016 0.28933334
Feb 23, 2016 0.1625
Feb 22, 2016 1.06
Feb 21, 2016 0.06
Feb 19, 2016 0.75
Feb 18, 2016 0.019765904
Feb 17, 2016 0.9
Feb 16, 2016 16.7808
Feb 15, 2016 0.45593348
Feb 14, 2016 0.15
Feb 12, 2016 0.061786015
Feb 11, 2016 1
Feb 10, 2016 0.51
Feb 09, 2016 0.18
Feb 08, 2016 1.3
Feb 05, 2016 0.034837
Feb 04, 2016 0.302
Feb 03, 2016 0.05
Feb 02, 2016 542.7967
Feb 01, 2016 0.12
Jan 31, 2016 1.5
Jan 29, 2016 20
Jan 28, 2016 18
Jan 27, 2016 2
Jan 26, 2016 0.062833
Jan 25, 2016 0.269272
Jan 22, 2016 0.28125
Jan 21, 2016 0.062
Jan 20, 2016 0.25
Jan 19, 2016 0.055
Jan 18, 2016 0.054545455
Jan 15, 2016 0.44
Jan 14, 2016 0.8
Jan 13, 2016 0.05147
Jan 12, 2016 0.667
Jan 11, 2016 0.07727923
Jan 10, 2016 0.67741513
Jan 08, 2016 0.08
Jan 07, 2016 0.453056
Jan 06, 2016 0.54
Jan 05, 2016 2.4477646
Jan 04, 2016 0.16
Jan 03, 2016 0.8981779
Jan 01, 2016 0.84
Dec 31, 2015 0.0735
Dec 30, 2015 0.7
Dec 29, 2015 25
Dec 28, 2015 0.4
Dec 27, 2015 1
Dec 25, 2015 461.53845
Dec 24, 2015 0.0385
Dec 23, 2015 0.1395
Dec 22, 2015 0.38
Dec 21, 2015 0.25
Dec 20, 2015 2.7968452
Dec 18, 2015 0.0418
Dec 17, 2015 0.15
Dec 16, 2015 0.085667565
Dec 15, 2015 0.25
Dec 14, 2015 0.08862
Dec 11, 2015 0.02
Dec 10, 2015 0.038
Dec 09, 2015 0.29
Dec 08, 2015 1.05
Dec 07, 2015 3
Dec 06, 2015 0.68
Dec 04, 2015 0.05
Dec 03, 2015 0.081
Dec 02, 2015 0.02
Dec 01, 2015 2.1982
Nov 30, 2015 0.03
Nov 29, 2015 0.45
Nov 28, 2015 0.5010602
Nov 27, 2015 4.7
Nov 26, 2015 0.0225
Nov 25, 2015 23.31
Nov 24, 2015 0.56
Nov 23, 2015 0.31
Nov 22, 2015 0.34481257
Nov 20, 2015 0.4
Nov 19, 2015 0.05
Nov 18, 2015 1.05
Nov 17, 2015 0.2625
Nov 16, 2015 0.12
Nov 15, 2015 0.5117498
Nov 13, 2015 30.7892
Nov 12, 2015 0.022
Nov 11, 2015 0.38
Nov 10, 2015 0.5
Nov 09, 2015 2.0917392
Nov 06, 2015 0.142721
Nov 05, 2015 1.8757887
Nov 04, 2015 0.2
Nov 03, 2015 0.3
Nov 02, 2015 1.5
Oct 30, 2015 0.134
Oct 29, 2015 0.302
Oct 28, 2015 33.329
Oct 27, 2015 0.062833
Oct 26, 2015 6
Oct 25, 2015 1.3605438
Oct 23, 2015 0.034837
Oct 22, 2015 0.06
Oct 21, 2015 0.55
Oct 20, 2015 0.02
Oct 19, 2015 0.2710861
Oct 16, 2015 0.0267
Oct 15, 2015 0.014875002
Oct 14, 2015 0.08547736
Oct 13, 2015 0.01
Oct 12, 2015 0.1268073
Oct 11, 2015 2.7
Oct 10, 2015 0.05
Oct 09, 2015 0.034837
Oct 08, 2015 0.208
Oct 07, 2015 0.7
Oct 06, 2015 7.24
Oct 05, 2015 0.47999904
Oct 02, 2015 2000
Oct 01, 2015 0.014647722
Sep 30, 2015 0.7
Sep 29, 2015 5
Sep 28, 2015 0.9
Sep 26, 2015 0.2
Sep 25, 2015 0.034837
Sep 24, 2015 0.064
Sep 23, 2015 0.08
Sep 22, 2015 0.37
Sep 21, 2015 0.5172792
Sep 20, 2015 0.5
Sep 18, 2015 4.45
Sep 17, 2015 0.00736
Sep 16, 2015 0.361384
Sep 15, 2015 30.7892
Sep 14, 2015 0.45
Sep 11, 2015 0.1
Sep 10, 2015 0.14
Sep 09, 2015 0.031
Sep 08, 2015 0.04
Sep 07, 2015 0.04
Sep 06, 2015 0.1
Sep 04, 2015 0.05
Sep 03, 2015 0.014
Sep 02, 2015 0.25090227
Sep 01, 2015 0.075829
Aug 31, 2015 6.48538
Aug 28, 2015 0.5
Aug 27, 2015 0.023
Aug 26, 2015 0.5
Aug 25, 2015 0.98946905
Aug 24, 2015 0.74
Aug 23, 2015 0.7997086
Aug 21, 2015 0.75
Aug 20, 2015 0.08
Aug 19, 2015 0.103
Aug 18, 2015 0.0484
Aug 17, 2015 0.075749755
Aug 16, 2015 1.8759048
Aug 14, 2015 0.034837
Aug 13, 2015 0.036
Aug 12, 2015 0.5
Aug 11, 2015 0.1675
Aug 10, 2015 2.83
Aug 07, 2015 0.034837
Aug 06, 2015 0.302
Aug 05, 2015 0.03
Aug 04, 2015 23.32
Aug 03, 2015 0.04
Aug 02, 2015 0.8544478
Jul 31, 2015 0.580069
Jul 30, 2015 12
Jul 29, 2015 0.0975
Jul 28, 2015 0.062833
Jul 27, 2015 0.1
Jul 26, 2015 2.651515
Jul 24, 2015 0.034837
Jul 23, 2015 0.24775
Jul 22, 2015 0.122661
Jul 21, 2015 0.4390244
Jul 20, 2015 2.2222
Jul 17, 2015 0.0267
Jul 16, 2015 0.32307708
Jul 15, 2015 0.728565
Jul 14, 2015 0.15099882
Jul 13, 2015 1
Jul 10, 2015 0.24752475
Jul 09, 2015 0.132691
Jul 08, 2015 0.35
Jul 07, 2015 0.61
Jul 06, 2015 0.38
Jul 05, 2015 0.5
Jul 03, 2015 0.040968
Jul 02, 2015 0.084753886
Jul 01, 2015 0.050097
Jun 30, 2015 0.7
Jun 29, 2015 5
Jun 28, 2015 0.012
Jun 26, 2015 1.3
Jun 25, 2015 0.0135
Jun 24, 2015 8
Jun 23, 2015 1
Jun 22, 2015 73.92
Jun 19, 2015 0.3
Jun 18, 2015 0.15
Jun 17, 2015 25.14
Jun 16, 2015 0.84
Jun 15, 2015 0.13333334
Jun 14, 2015 0.013351
Jun 12, 2015 0.032346
Jun 11, 2015 0.13
Jun 10, 2015 0.07727923
Jun 09, 2015 0.92
Jun 08, 2015 0.75
Jun 05, 2015 0.12
Jun 04, 2015 0.724
Jun 03, 2015 10
Jun 02, 2015 0.39
Jun 01, 2015 0.35
May 31, 2015 0.005
May 29, 2015 0.8
May 28, 2015 2
May 27, 2015 0.02
May 26, 2015 0.0365
May 25, 2015 0.061
May 24, 2015 1.5
May 22, 2015 1.3
May 21, 2015 0.029
May 20, 2015 0.46800002
May 19, 2015 0.13
May 18, 2015 0.02
May 17, 2015 0.01
May 15, 2015 0.4
May 14, 2015 0.039
May 13, 2015 0.9
May 12, 2015 0.36
May 11, 2015 0.2
May 10, 2015 0.08928572
May 08, 2015 1.25
May 07, 2015 0.25
May 06, 2015 0.25
May 05, 2015 0.48205835
May 04, 2015 0.78
May 03, 2015 0.022
May 01, 2015 0.034837
Apr 30, 2015 0.012958
Apr 29, 2015 1.125
Apr 28, 2015 2.87
Apr 27, 2015 0.028
Apr 26, 2015 1.3907971
Apr 24, 2015 1.4166666
Apr 23, 2015 0.754323
Apr 22, 2015 3
Apr 21, 2015 0.8
Apr 20, 2015 0.1
Apr 19, 2015 0.75339055
Apr 17, 2015 0.027968
Apr 16, 2015 5.25
Apr 15, 2015 0.19992
Apr 14, 2015 7.3
Apr 13, 2015 0.7
Apr 12, 2015 0.8988966
Apr 10, 2015 0.08210918
Apr 09, 2015 0.07
Apr 08, 2015 0.2
Apr 07, 2015 2.1
Apr 06, 2015 7.24
Apr 05, 2015 0.09090909
Apr 02, 2015 0.147
Apr 01, 2015 0.17
Mar 31, 2015 0.7
Mar 30, 2015 5
Mar 29, 2015 0.06
Mar 27, 2015 0.06
Mar 26, 2015 0.8
Mar 25, 2015 1.194
Mar 24, 2015 1
Mar 23, 2015 0.5
Mar 22, 2015 0.01
Mar 20, 2015 0.05
Mar 19, 2015 9
Mar 18, 2015 0.078
Mar 17, 2015 0.03
Mar 16, 2015 0.039542414
Mar 15, 2015 0.05
Mar 13, 2015 0.05
Mar 12, 2015 0.053
Mar 11, 2015 0.031
Mar 10, 2015 0.1980198
Mar 09, 2015 0.15
Mar 08, 2015 0.97561
Mar 06, 2015 0.034837
Mar 05, 2015 0.0092
Mar 04, 2015 1.5298
Mar 03, 2015 0.07
Mar 02, 2015 0.45
Feb 27, 2015 12
Feb 26, 2015 0.56
Feb 25, 2015 19.19
Feb 24, 2015 36
Feb 23, 2015 1.13
Feb 22, 2015 0.08
Feb 20, 2015 0.034837
Feb 19, 2015 0.0764
Feb 18, 2015 0.3625
Feb 17, 2015 16.3333
Feb 16, 2015 0.1
Feb 15, 2015 1.1904762
Feb 13, 2015 0.41446927
Feb 12, 2015 0.1214
Feb 11, 2015 0.5
Feb 10, 2015 0.05
Feb 09, 2015 20.61
Feb 06, 2015 0.04
Feb 05, 2015 0.285
Feb 04, 2015 1.5
Feb 03, 2015 3
Feb 02, 2015 50
Feb 01, 2015 22.5
Jan 30, 2015 0.32
Jan 29, 2015 20
Jan 28, 2015 0.052
Jan 27, 2015 1
Jan 26, 2015 2000
Jan 23, 2015 0.034837
Jan 22, 2015 0.28125
Jan 21, 2015 75
Jan 20, 2015 0.0231
Jan 19, 2015 0.0267
Jan 16, 2015 3.44
Jan 15, 2015 0.667
Jan 14, 2015 0.049611
Jan 13, 2015 0.05
Jan 12, 2015 0.08210918
Jan 09, 2015 0.034837
Jan 08, 2015 0.5
Jan 07, 2015 6.35
Jan 06, 2015 0.77
Jan 05, 2015 0.1
Jan 02, 2015 0.034837
Dec 31, 2014 0.081
Dec 30, 2014 0.5
Dec 29, 2014 35
Dec 26, 2014 2.5
Dec 24, 2014 0.47
Dec 23, 2014 0.6
Dec 22, 2014 1
Dec 19, 2014 1400
Dec 18, 2014 1.84
Dec 17, 2014 3.33335
Dec 16, 2014 1.89
Dec 15, 2014 0.22
Dec 14, 2014 8.181818
Dec 12, 2014 0.246
Dec 11, 2014 0.303
Dec 10, 2014 0.02
Dec 09, 2014 0.05
Dec 08, 2014 0.10706
Dec 07, 2014 8.636364
Dec 05, 2014 0.034837
Dec 04, 2014 0.039092325
Dec 03, 2014 0.04
Dec 02, 2014 16.951
Dec 01, 2014 0.25
Nov 30, 2014 1.7664462
Nov 28, 2014 3.77
Nov 27, 2014 0.0743
Nov 26, 2014 0.05
Nov 25, 2014 0.05
Nov 24, 2014 0.45
Nov 23, 2014 0.94074744
Nov 21, 2014 0.034837
Nov 20, 2014 0.02
Nov 19, 2014 0.7
Nov 18, 2014 6
Nov 17, 2014 0.5929
Nov 16, 2014 0.49187207
Nov 14, 2014 1
Nov 13, 2014 0.022
Nov 12, 2014 0.34
Nov 11, 2014 1.5
Nov 10, 2014 1
Nov 09, 2014 0.26979214
Nov 07, 2014 0.034837
Nov 06, 2014 0.285
Nov 05, 2014 0.2
Nov 04, 2014 6.35
Nov 03, 2014 0.5
Nov 02, 2014 0.0092
Oct 31, 2014 0.063
Oct 30, 2014 0.5
Oct 29, 2014 1.6313747
Oct 28, 2014 4
Oct 27, 2014 6
Oct 24, 2014 0.034837
Oct 23, 2014 0.02
Oct 22, 2014 0.009528
Oct 21, 2014 0.1
Oct 20, 2014 70.06
Oct 19, 2014 3.030303
Oct 17, 2014 0.2647
Oct 16, 2014 0.0267
Oct 15, 2014 0.066275015
Oct 14, 2014 0.02
Oct 13, 2014 0.01
Oct 12, 2014 2.5
Oct 10, 2014 0.06
Oct 09, 2014 0.20222217
Oct 08, 2014 1.215395
Oct 07, 2014 0.053
Oct 06, 2014 0.056818
Oct 03, 2014 0.034837
Oct 02, 2014 0.125
Oct 01, 2014 0.46
Sep 30, 2014 4
Sep 29, 2014 0.1125
Sep 28, 2014 1.6366746
Sep 26, 2014 5
Sep 25, 2014 1.1
Sep 24, 2014 1500
Sep 23, 2014 0.06
Sep 22, 2014 0.044384237
Sep 21, 2014 0.469427
Sep 19, 2014 4.2
Sep 18, 2014 0.35
Sep 17, 2014 0.0064
Sep 16, 2014 0.3668
Sep 15, 2014 0.45
Sep 12, 2014 0.26815
Sep 11, 2014 30
Sep 10, 2014 0.03
Sep 09, 2014 0.05
Sep 08, 2014 2.83
Sep 07, 2014 0.90909094
Sep 05, 2014 0.034837
Sep 04, 2014 0.05
Sep 03, 2014 0.267
Sep 02, 2014 0.04
Sep 01, 2014 0.76
Aug 29, 2014 0.375
Aug 28, 2014 1.049697
Aug 27, 2014 0.015
Aug 26, 2014 1
Aug 25, 2014 0.03
Aug 24, 2014 2
Aug 22, 2014 0.034837
Aug 21, 2014 0.15721266
Aug 20, 2014 0.049252
Aug 19, 2014 0.342485
Aug 18, 2014 0.73
Aug 15, 2014 0.034837
Aug 14, 2014 0.235
Aug 13, 2014 0.49
Aug 12, 2014 1.04
Aug 11, 2014 0.416
Aug 10, 2014 15
Aug 08, 2014 0.034837
Aug 07, 2014 0.5425
Aug 06, 2014 0.285
Aug 05, 2014 0.04
Aug 04, 2014 0.0273
Aug 03, 2014 0.1
Aug 01, 2014 0.034837
Jul 31, 2014 1.27
Jul 30, 2014 0.01662008
Jul 29, 2014 0.325
Jul 28, 2014 0.02
Jul 27, 2014 0.4921
Jul 25, 2014 1.0247
Jul 24, 2014 0.2
Jul 23, 2014 1454.5454
Jul 22, 2014 0.2
Jul 21, 2014 0.1
Jul 18, 2014 0.5463415
Jul 17, 2014 0.0267
Jul 16, 2014 0.0825
Jul 15, 2014 0.728565
Jul 14, 2014 0.15099882
Jul 11, 2014 0.77
Jul 10, 2014 0.07430695
Jul 09, 2014 0.0215
Jul 08, 2014 0.229202
Jul 07, 2014 0.85
Jul 06, 2014 0.91321677
Jul 04, 2014 0.25
Jul 03, 2014 0.1612
Jul 02, 2014 0.082600035
Jul 01, 2014 0.023149
Jun 30, 2014 0.1
Jun 29, 2014 0.025
Jun 27, 2014 0.066358
Jun 26, 2014 2
Jun 25, 2014 0.29
Jun 24, 2014 1
Jun 23, 2014 8
Jun 22, 2014 1.428571
Jun 20, 2014 72.8
Jun 19, 2014 79.348
Jun 18, 2014 4.56
Jun 17, 2014 0.15
Jun 16, 2014 0.06
Jun 15, 2014 0.023082849
Jun 13, 2014 0.114285715
Jun 12, 2014 1
Jun 11, 2014 2.5
Jun 10, 2014 0.84
Jun 09, 2014 0.222
Jun 06, 2014 0.25
Jun 05, 2014 0.005
Jun 04, 2014 0.704
Jun 03, 2014 0.9707381
Jun 02, 2014 0.37
Jun 01, 2014 0.018182
May 30, 2014 0.2493765
May 29, 2014 0.3
May 28, 2014 0.044
May 27, 2014 0.1
May 26, 2014 0.083
May 23, 2014 1.8
May 22, 2014 0.5
May 21, 2014 0.0269
May 20, 2014 0.39000002
May 19, 2014 0.2
May 18, 2014 1
May 16, 2014 2.15
May 15, 2014 8.5
May 14, 2014 0.1579715
May 13, 2014 0.49
May 12, 2014 0.22
May 11, 2014 1.8821758
May 09, 2014 1.2
May 08, 2014 0.25
May 07, 2014 0.285
May 06, 2014 0.4612632
May 05, 2014 0.16663
May 04, 2014 0.2
May 02, 2014 1.25
May 01, 2014 1.618
Apr 30, 2014 0.375
Apr 29, 2014 2.8684702
Apr 28, 2014 0.14
Apr 27, 2014 0.06267348
Apr 25, 2014 2.05
Apr 24, 2014 2.73
Apr 23, 2014 0.029
Apr 22, 2014 0.175
Apr 21, 2014 8202.87
Apr 20, 2014 0.06
Apr 18, 2014 1500
Apr 17, 2014 0.5
Apr 16, 2014 0.063814685
Apr 15, 2014 0.401332
Apr 14, 2014 0.06
Apr 13, 2014 0.31104055
Apr 11, 2014 4.75
Apr 10, 2014 0.08359532
Apr 09, 2014 0.02
Apr 08, 2014 0.42
Apr 07, 2014 0.0014
Apr 06, 2014 0.10909091
Apr 04, 2014 0.028813
Apr 03, 2014 0.008948835
Apr 02, 2014 0.267
Apr 01, 2014 0.3
Mar 31, 2014 14.11765
Mar 30, 2014 0.038
Mar 28, 2014 0.2
Mar 27, 2014 0.15
Mar 26, 2014 0.8
Mar 25, 2014 0.94
Mar 24, 2014 0.06
Mar 23, 2014 0.2157
Mar 21, 2014 0.1
Mar 20, 2014 6.5
Mar 19, 2014 0.5
Mar 18, 2014 0.03
Mar 17, 2014 0.1
Mar 16, 2014 1.1363636
Mar 14, 2014 0.04
Mar 13, 2014 0.06080792
Mar 12, 2014 0.039
Mar 11, 2014 2.95
Mar 10, 2014 0.03
Mar 09, 2014 0.23642732
Mar 07, 2014 0.242895
Mar 06, 2014 0.2625
Mar 05, 2014 0.0375
Mar 04, 2014 0.07
Mar 03, 2014 0.22
Mar 02, 2014 0.70011
Feb 28, 2014 0.1
Feb 27, 2014 1.04862
Feb 26, 2014 0.1198
Feb 25, 2014 10
Feb 24, 2014 1.41
Feb 23, 2014 5
Feb 21, 2014 0.033759
Feb 20, 2014 1.76
Feb 19, 2014 0.1
Feb 18, 2014 0.055
Feb 17, 2014 18.3333
Feb 16, 2014 1.0733066
Feb 14, 2014 0.41446927
Feb 13, 2014 0.1156
Feb 12, 2014 0.49
Feb 11, 2014 0.82
Feb 10, 2014 0.33
Feb 07, 2014 0.07
Feb 06, 2014 0.58
Feb 05, 2014 0.269
Feb 04, 2014 3
Feb 03, 2014 0.5
Jan 31, 2014 6
Jan 30, 2014 20
Jan 29, 2014 0.08888889
Jan 28, 2014 180
Jan 27, 2014 0.004166
Jan 24, 2014 81.12
Jan 23, 2014 0.73958
Jan 22, 2014 0.5
Jan 21, 2014 1.48
Jan 20, 2014 0.0267
Jan 17, 2014 0.033759
Jan 16, 2014 3.24
Jan 15, 2014 0.5
Jan 14, 2014 29.61818
Jan 13, 2014 0.41
Jan 10, 2014 0.08359532
Jan 09, 2014 0.06
Jan 08, 2014 0.07
Jan 07, 2014 0.5
Jan 06, 2014 0.022234
Jan 03, 2014 0.09
Jan 02, 2014 0.164846
Jan 01, 2014 0.066
Dec 31, 2013 0.238275
Dec 30, 2013 0.0975
Dec 27, 2013 50
Dec 26, 2013 105
Dec 24, 2013 44.9187
Dec 23, 2013 0.41
Dec 20, 2013 0.033759
Dec 19, 2013 1.76
Dec 18, 2013 0.34
Dec 17, 2013 2
Dec 16, 2013 6
Dec 15, 2013 1
Dec 13, 2013 4.75
Dec 12, 2013 0.19
Dec 11, 2013 0.15
Dec 10, 2013 0.1
Dec 09, 2013 0.0815
Dec 08, 2013 19.5
Dec 06, 2013 0.033759
Dec 05, 2013 0.1
Dec 04, 2013 0.03
Dec 03, 2013 0.39
Dec 02, 2013 0.044969
Dec 01, 2013 1.3834337
Nov 29, 2013 0.033759
Nov 28, 2013 0.75
Nov 27, 2013 0.0695
Nov 26, 2013 0.875
Nov 25, 2013 0.53101
Nov 24, 2013 0.39192653
Nov 22, 2013 0.033759
Nov 21, 2013 0.125
Nov 20, 2013 0.36
Nov 19, 2013 0.02
Nov 18, 2013 4
Nov 17, 2013 1.1111112
Nov 15, 2013 0.033759
Nov 14, 2013 0.235
Nov 13, 2013 0.49
Nov 12, 2013 0.32
Nov 11, 2013 0.023
Nov 10, 2013 0.41228572
Nov 08, 2013 0.033759
Nov 07, 2013 1.8189466
Nov 06, 2013 0.269
Nov 05, 2013 0.15
Nov 04, 2013 0.5
Nov 01, 2013 0.033759
Oct 31, 2013 0.1565
Oct 30, 2013 0.09408
Oct 29, 2013 0.1198
Oct 28, 2013 2.3
Oct 27, 2013 2.3971682
Oct 25, 2013 0.033759
Oct 24, 2013 0.23
Oct 23, 2013 0.019
Oct 22, 2013 0.1
Oct 21, 2013 1.564728
Oct 18, 2013 0.365846
Oct 17, 2013 0.01
Oct 16, 2013 0.32
Oct 15, 2013 3.33335
Oct 14, 2013 27.8082
Oct 11, 2013 0.055
Oct 10, 2013 0.02
Oct 09, 2013 0.18666661
Oct 08, 2013 0.12
Oct 07, 2013 0.08
Oct 04, 2013 0.01
Oct 03, 2013 18
Oct 02, 2013 0.35
Oct 01, 2013 0.33
Sep 30, 2013 0.12
Sep 29, 2013 1.5810273
Sep 27, 2013 0.033759
Sep 26, 2013 5
Sep 25, 2013 1.3
Sep 24, 2013 0.21
Sep 23, 2013 0.06
Sep 22, 2013 0.90909094
Sep 20, 2013 0.9408427
Sep 19, 2013 0.4
Sep 18, 2013 0.006095
Sep 17, 2013 0.05
Sep 16, 2013 29.61818
Sep 15, 2013 0.53799295
Sep 13, 2013 0.144
Sep 12, 2013 0.2286
Sep 11, 2013 0.17654
Sep 10, 2013 3
Sep 09, 2013 2.72
Sep 06, 2013 0.03
Sep 05, 2013 0.05
Sep 04, 2013 0.12641
Sep 03, 2013 0.39
Sep 02, 2013 3.4
Sep 01, 2013 0.04
Aug 30, 2013 0.06877
Aug 29, 2013 0.866828
Aug 28, 2013 0.034638
Aug 27, 2013 0.72
Aug 26, 2013 0.875
Aug 23, 2013 0.033759
Aug 22, 2013 0.125
Aug 21, 2013 0.042154126
Aug 20, 2013 0.075
Aug 19, 2013 0.18
Aug 16, 2013 0.92
Aug 15, 2013 0.21
Aug 14, 2013 57.96
Aug 13, 2013 29.61818
Aug 12, 2013 0.12582266
Aug 09, 2013 0.033759
Aug 08, 2013 0.04
Aug 07, 2013 0.269
Aug 06, 2013 0.04
Aug 05, 2013 0.02
Aug 02, 2013 0.033759
Aug 01, 2013 0.36
Jul 31, 2013 0.26
Jul 30, 2013 0.05
Jul 29, 2013 1.4
Jul 26, 2013 1.98
Jul 25, 2013 0.2
Jul 24, 2013 5.65
Jul 23, 2013 0.26111
Jul 22, 2013 0.41
Jul 19, 2013 0.3512195
Jul 18, 2013 0.175
Jul 17, 2013 0.34
Jul 16, 2013 0.143038
Jul 15, 2013 0.13130331
Jul 14, 2013 0.23996729
Jul 12, 2013 0.1
Jul 11, 2013 0.72857
Jul 10, 2013 0.07430695
Jul 09, 2013 0.06
Jul 08, 2013 0.64
Jul 05, 2013 0.033759
Jul 04, 2013 15.16
Jul 03, 2013 0.082600035
Jul 02, 2013 0.5
Jul 01, 2013 0.0043
Jun 28, 2013 0.010385178
Jun 27, 2013 0.142
Jun 26, 2013 0.02
Jun 25, 2013 0.84
Jun 24, 2013 0.32
Jun 23, 2013 1.975
Jun 21, 2013 70.96
Jun 20, 2013 0.023
Jun 19, 2013 0.1686586
Jun 18, 2013 0.34
Jun 17, 2013 0.5
Jun 14, 2013 0.0952381
Jun 13, 2013 1
Jun 12, 2013 0.035
Jun 11, 2013 0.255
Jun 10, 2013 0.05
Jun 07, 2013 0.033759
Jun 06, 2013 0.74
Jun 05, 2013 0.22
Jun 04, 2013 0.694
Jun 03, 2013 1.0370368
Jun 02, 2013 0.0034500002
May 31, 2013 0.033759
May 30, 2013 2.7
May 29, 2013 0.041
May 28, 2013 0.6849765
May 27, 2013 0.18181819
May 26, 2013 0.35695767
May 24, 2013 0.6
May 23, 2013 0.65
May 22, 2013 0.16035694
May 21, 2013 0.12
May 20, 2013 0.01842795
May 19, 2013 1.5
May 17, 2013 0.12
May 16, 2013 0.4912
May 15, 2013 0.8
May 14, 2013 0.325
May 13, 2013 0.25
May 12, 2013 0.03
May 10, 2013 0.04
May 09, 2013 0.06465
May 08, 2013 0.1654865
May 07, 2013 1.05
May 06, 2013 0.09
May 03, 2013 0.29
May 02, 2013 6
May 01, 2013 0.01512
Apr 30, 2013 0.88
Apr 29, 2013 2.62
Apr 28, 2013 0.096618354
Apr 26, 2013 6.85
Apr 25, 2013 2.4
Apr 24, 2013 2.8684702
Apr 23, 2013 1.54
Apr 22, 2013 0.79
Apr 21, 2013 0.03
Apr 19, 2013 0.15
Apr 18, 2013 0.05
Apr 17, 2013 0.286243
Apr 16, 2013 0.5
Apr 15, 2013 1.16
Apr 14, 2013 0.011429
Apr 12, 2013 0.416266
Apr 11, 2013 0.76
Apr 10, 2013 10
Apr 09, 2013 0.02
Apr 08, 2013 0.08
Apr 05, 2013 2.22
Apr 04, 2013 15.16
Apr 03, 2013 0.267
Apr 02, 2013 0.0975
Apr 01, 2013 0.025
Mar 31, 2013 0.5
Mar 29, 2013 60
Mar 28, 2013 0.033759
Mar 27, 2013 0.039343
Mar 26, 2013 0.05
Mar 25, 2013 0.5
Mar 24, 2013 0.00739
Mar 22, 2013 0.393012
Mar 21, 2013 0.049686477
Mar 20, 2013 0.045
Mar 19, 2013 0.34
Mar 18, 2013 4.3
Mar 15, 2013 5
Mar 14, 2013 0.01
Mar 13, 2013 0.038889
Mar 12, 2013 0.06
Mar 11, 2013 0.085
Mar 10, 2013 1.1
Mar 08, 2013 0.028
Mar 07, 2013 0.055
Mar 06, 2013 0.063
Mar 05, 2013 44.805
Mar 04, 2013 1.449
Mar 01, 2013 0.033759
Feb 28, 2013 0.663785
Feb 27, 2013 0.2
Feb 26, 2013 0.05
Feb 25, 2013 95
Feb 22, 2013 0.033759
Feb 21, 2013 0.2
Feb 20, 2013 0.3
Feb 19, 2013 0.31395
Feb 18, 2013 0.24752475
Feb 17, 2013 1.4285715
Feb 15, 2013 0.0969
Feb 14, 2013 0.36039305
Feb 13, 2013 0.21
Feb 12, 2013 0.05
Feb 11, 2013 0.18953
Feb 08, 2013 0.033759
Feb 07, 2013 0.42
Feb 06, 2013 0.2
Feb 05, 2013 0.105
Feb 04, 2013 0.224
Feb 01, 2013 0.033759
Jan 31, 2013 0.015832
Jan 30, 2013 0.04
Jan 29, 2013 4.5
Jan 28, 2013 0.04
Jan 25, 2013 0.033759
Jan 24, 2013 0.17
Jan 23, 2013 0.024792
Jan 22, 2013 1.05
Jan 21, 2013 0.018760363
Jan 18, 2013 0.033759
Jan 17, 2013 0.667
Jan 16, 2013 0.05
Jan 15, 2013 26.5
Jan 14, 2013 18.49
Jan 11, 2013 0.033759
Jan 10, 2013 3.1
Jan 09, 2013 0.064444
Jan 08, 2013 0.391
Jan 07, 2013 0.027275
Jan 04, 2013 0.033759
Jan 03, 2013 0.35
Jan 02, 2013 2.409449
Dec 31, 2012 0.033759
Dec 28, 2012 0.08125
Dec 27, 2012 60
Dec 26, 2012 95
Dec 24, 2012 0.239
Dec 21, 2012 0.5
Dec 20, 2012 0.52
Dec 19, 2012 0.34
Dec 18, 2012 0.058902267
Dec 17, 2012 5.0205
Dec 14, 2012 0.06
Dec 13, 2012 0.04
Dec 12, 2012 0.28035
Dec 11, 2012 6
Dec 10, 2012 0.132
Dec 09, 2012 2.5746984
Dec 07, 2012 0.032864
Dec 06, 2012 0.06
Dec 05, 2012 0.039092325
Dec 04, 2012 0.2
Dec 03, 2012 0.09
Dec 02, 2012 0.9
Nov 30, 2012 0.032864
Nov 29, 2012 1.1
Nov 28, 2012 2.9
Nov 27, 2012 1.92
Nov 26, 2012 0.09092
Nov 23, 2012 0.032864
Nov 22, 2012 0.0248
Nov 21, 2012 0.0656
Nov 20, 2012 0.075
Nov 19, 2012 0.7
Nov 18, 2012 0.6910701
Nov 16, 2012 0.032864
Nov 15, 2012 0.21
Nov 14, 2012 26.5
Nov 13, 2012 0.255232
Nov 12, 2012 0.01263
Nov 11, 2012 10
Nov 09, 2012 0.032864
Nov 08, 2012 1.8189466
Nov 07, 2012 0.15432538
Nov 06, 2012 0.0325
Nov 05, 2012 7.5
Nov 04, 2012 0.33732468
Nov 02, 2012 0.032864
Nov 01, 2012 0.15
Oct 31, 2012 1.5208766
Oct 30, 2012 0.2375
Oct 29, 2012 0.05
Oct 26, 2012 0.032864
Oct 25, 2012 0.195
Oct 24, 2012 0.018
Oct 23, 2012 12.85
Oct 22, 2012 0.16
Oct 19, 2012 0.032864
Oct 18, 2012 0.0255
Oct 17, 2012 0.21978
Oct 16, 2012 26.5
Oct 15, 2012 0.027276
Oct 12, 2012 0.032864
Oct 11, 2012 0.05
Oct 10, 2012 0.02
Oct 09, 2012 0.05
Oct 08, 2012 0.038527142
Oct 05, 2012 0.01
Oct 04, 2012 168
Oct 03, 2012 1
Oct 02, 2012 1.18
Oct 01, 2012 0.08125
Sep 30, 2012 0.0005
Sep 29, 2012 0.32
Sep 28, 2012 0.032864
Sep 27, 2012 0.54
Sep 26, 2012 0.059556
Sep 25, 2012 95
Sep 24, 2012 0.06
Sep 23, 2012 0.001865
Sep 21, 2012 3.8
Sep 20, 2012 348.25
Sep 19, 2012 0.07
Sep 18, 2012 0.32
Sep 17, 2012 5
Sep 16, 2012 0.26899657
Sep 14, 2012 26.5
Sep 13, 2012 0.12
Sep 12, 2012 0.038277883
Sep 11, 2012 0.1485
Sep 10, 2012 0.085
Sep 07, 2012 0.028
Sep 06, 2012 0.72
Sep 05, 2012 0.21
Sep 04, 2012 1.934809
Sep 03, 2012 0.011269722
Sep 02, 2012 0.08
Aug 31, 2012 0.9
Aug 30, 2012 0.05
Aug 29, 2012 0.033693
Aug 28, 2012 2
Aug 27, 2012 0.01
Aug 24, 2012 0.032864
Aug 23, 2012 0.175
Aug 22, 2012 0.005
Aug 21, 2012 0.01
Aug 20, 2012 0.52973026
Aug 17, 2012 0.13
Aug 16, 2012 0.2
Aug 15, 2012 3.8
Aug 14, 2012 50.34
Aug 13, 2012 0.13182889
Aug 12, 2012 0.69013095
Aug 10, 2012 0.032864
Aug 09, 2012 0.12
Aug 08, 2012 0.025
Aug 07, 2012 0.049375
Aug 06, 2012 1.01
Aug 03, 2012 0.032864
Aug 02, 2012 0.15
Aug 01, 2012 0.148035
Jul 31, 2012 0.2
Jul 30, 2012 14
Jul 28, 2012 0.0353
Jul 27, 2012 0.195
Jul 26, 2012 0.8
Jul 25, 2012 0.014272
Jul 24, 2012 0.024792
Jul 23, 2012 0.1
Jul 20, 2012 0.032864
Jul 19, 2012 0.5
Jul 18, 2012 0.18
Jul 17, 2012 0.045
Jul 16, 2012 0.02689364
Jul 15, 2012 0.4
Jul 13, 2012 0.032864
Jul 12, 2012 0.140233
Jul 11, 2012 0.688
Jul 10, 2012 0.05
Jul 09, 2012 0.3960396
Jul 08, 2012 1.7925484
Jul 06, 2012 0.032864
Jul 05, 2012 0.61181
Jul 04, 2012 1
Jul 03, 2012 0.34
Jul 02, 2012 0.01
Jun 30, 2012 0.0005
Jun 29, 2012 0.032864
Jun 28, 2012 0.5
Jun 27, 2012 0.082600035
Jun 26, 2012 95
Jun 25, 2012 3.35
Jun 22, 2012 0.3
Jun 21, 2012 2
Jun 20, 2012 0.11
Jun 19, 2012 1.6
Jun 18, 2012 0.32
Jun 15, 2012 5.52255
Jun 14, 2012 0.45
Jun 13, 2012 4.56
Jun 12, 2012 0.045
Jun 11, 2012 0.132
Jun 08, 2012 0.040784128
Jun 07, 2012 1.3333
Jun 06, 2012 0.255
Jun 05, 2012 0.29
Jun 04, 2012 0.05
Jun 03, 2012 0.08
Jun 01, 2012 0.5
May 31, 2012 0.3
May 30, 2012 0.05
May 29, 2012 0.152084
May 28, 2012 1
May 25, 2012 0.0331
May 24, 2012 0.6
May 23, 2012 0.6239025
May 22, 2012 0.435
May 21, 2012 0.15590309
May 20, 2012 0.27349618
May 18, 2012 0.032864
May 17, 2012 0.1757
May 16, 2012 0.0248
May 15, 2012 0.71
May 14, 2012 0.11
May 13, 2012 1.2244898
May 11, 2012 0.25
May 10, 2012 0.185136
May 09, 2012 4.74
May 08, 2012 2.53
May 07, 2012 0.28181818
May 06, 2012 0.010330578
May 04, 2012 2.52
May 03, 2012 875
May 02, 2012 0.779656
May 01, 2012 0.142632
Apr 30, 2012 0.4
Apr 29, 2012 10.5
Apr 27, 2012 0.02
Apr 26, 2012 0.040517
Apr 25, 2012 4.085397
Apr 24, 2012 0.02
Apr 23, 2012 1.4
Apr 20, 2012 4.55
Apr 19, 2012 0.5
Apr 18, 2012 0.05
Apr 17, 2012 0.15941367
Apr 16, 2012 0.564538
Apr 15, 2012 0.027
Apr 13, 2012 2
Apr 12, 2012 0.8
Apr 11, 2012 0.026823
Apr 10, 2012 0.251207
Apr 09, 2012 0.4
Apr 08, 2012 1.0539726
Apr 06, 2012 535.8368
Apr 05, 2012 10
Apr 04, 2012 0.202308
Apr 03, 2012 0.06960942
Apr 02, 2012 0.08
Apr 01, 2012 0.59254164
Mar 31, 2012 0.0005
Mar 30, 2012 1.75
Mar 29, 2012 0.73
Mar 28, 2012 55.084
Mar 27, 2012 0.03
Mar 26, 2012 0.45
Mar 25, 2012 81
Mar 23, 2012 29.82
Mar 22, 2012 0.6
Mar 21, 2012 5.5
Mar 20, 2012 0.65
Mar 19, 2012 0.31
Mar 18, 2012 0.3
Mar 16, 2012 3
Mar 15, 2012 0.09937295
Mar 14, 2012 0.053
Mar 13, 2012 26.5
Mar 12, 2012 0.028
Mar 11, 2012 0.49627247
Mar 09, 2012 521
Mar 08, 2012 0.05
Mar 07, 2012 0.3777
Mar 06, 2012 0.29
Mar 05, 2012 1.5
Mar 04, 2012 0.16666667
Mar 02, 2012 0.032864
Mar 01, 2012 0.52294
Feb 29, 2012 1.8256
Feb 28, 2012 0.35
Feb 27, 2012 0.5413663
Feb 24, 2012 0.032256
Feb 23, 2012 0.12
Feb 22, 2012 255
Feb 21, 2012 0.057159
Feb 20, 2012 0.005269356
Feb 19, 2012 0.79832757
Feb 17, 2012 0.41
Feb 16, 2012 1.7
Feb 15, 2012 0.125
Feb 14, 2012 0.045
Feb 13, 2012 0.3
Feb 10, 2012 0.032256
Feb 09, 2012 0.040629
Feb 08, 2012 0.05
Feb 07, 2012 0.04
Feb 06, 2012 25.5
Feb 03, 2012 0.032256
Feb 02, 2012 1.14
Feb 01, 2012 0.05
Jan 31, 2012 4.5
Jan 30, 2012 0.175
Jan 27, 2012 0.032256
Jan 26, 2012 28
Jan 25, 2012 0.0215556
Jan 24, 2012 255
Jan 23, 2012 0.125
Jan 20, 2012 0.667
Jan 19, 2012 0.07
Jan 18, 2012 1.058131
Jan 17, 2012 0.045
Jan 16, 2012 0.119
Jan 15, 2012 0.018141
Jan 13, 2012 0.0315
Jan 12, 2012 3.01
Jan 11, 2012 0.1485
Jan 10, 2012 0.04
Jan 09, 2012 0.048313
Jan 08, 2012 1.5689441
Jan 06, 2012 0.031046
Jan 05, 2012 25.5
Jan 04, 2012 0.06
Jan 03, 2012 4
Jan 02, 2012 0.02
Dec 31, 2011 0.0005
Dec 30, 2011 0.215
Dec 29, 2011 0.16
Dec 28, 2011 60
Dec 27, 2011 0.06
Dec 26, 2011 99.5617
Dec 23, 2011 0.6
Dec 22, 2011 0.07425
Dec 21, 2011 0.381
Dec 20, 2011 0.5
Dec 19, 2011 7.26
Dec 18, 2011 0.287557
Dec 16, 2011 0.31
Dec 15, 2011 0.367188
Dec 14, 2011 0.07
Dec 13, 2011 0.39
Dec 12, 2011 1.8181819
Dec 09, 2011 0.031046
Dec 08, 2011 0.411679
Dec 07, 2011 0.5
Dec 06, 2011 0.04
Dec 05, 2011 25.5
Dec 04, 2011 7199.9424
Dec 02, 2011 0.4
Dec 01, 2011 0.18
Nov 30, 2011 0.039092325
Nov 29, 2011 0.98
Nov 28, 2011 3.9412
Nov 27, 2011 0.08
Nov 25, 2011 0.031046
Nov 24, 2011 2.4
Nov 23, 2011 0.0625
Nov 22, 2011 0.29
Nov 21, 2011 0.2
Nov 20, 2011 1.010101
Nov 18, 2011 0.031046
Nov 17, 2011 0.13
Nov 16, 2011 2.5
Nov 15, 2011 0.085
Nov 14, 2011 2.75
Nov 11, 2011 0.031046
Nov 10, 2011 0.1
Nov 09, 2011 0.19
Nov 08, 2011 0.4
Nov 07, 2011 0.02
Nov 04, 2011 0.031046
Nov 03, 2011 1.7810519
Nov 02, 2011 0.043333
Nov 01, 2011 0.227178
Oct 31, 2011 0.5
Oct 30, 2011 20.4
Oct 28, 2011 0.031046
Oct 27, 2011 1
Oct 26, 2011 0.016
Oct 25, 2011 0.3
Oct 24, 2011 11
Oct 23, 2011 2.1
Oct 21, 2011 0.03029
Oct 20, 2011 0.12
Oct 19, 2011 0.038889
Oct 18, 2011 109
Oct 17, 2011 0.498096
Oct 14, 2011 0.03029
Oct 13, 2011 1.0548016
Oct 12, 2011 0.15938456
Oct 11, 2011 0.034
Oct 10, 2011 0.05
Oct 07, 2011 0.01
Oct 06, 2011 0.33
Oct 05, 2011 25.5
Oct 04, 2011 0.25
Oct 03, 2011 0.02
Sep 30, 2011 0.03029
Sep 29, 2011 0.15625
Sep 28, 2011 0.054111
Sep 27, 2011 0.75
Sep 26, 2011 0.2
Sep 23, 2011 0.187654
Sep 22, 2011 0.032873
Sep 21, 2011 0.0054
Sep 20, 2011 0.39
Sep 19, 2011 109
Sep 16, 2011 0.03029
Sep 15, 2011 0.005
Sep 14, 2011 0.044143
Sep 13, 2011 0.04
Sep 12, 2011 0.095
Sep 09, 2011 0.029
Sep 08, 2011 0.25
Sep 07, 2011 0.21
Sep 06, 2011 0.03402208
Sep 05, 2011 0.25
Sep 02, 2011 0.03029
Sep 01, 2011 0.52
Aug 31, 2011 0.025
Aug 30, 2011 0.33
Aug 29, 2011 1
Aug 28, 2011 0.139347
Aug 26, 2011 0.03029
Aug 25, 2011 2.4
Aug 24, 2011 0.080128
Aug 23, 2011 0.310351
Aug 22, 2011 0.01
Aug 19, 2011 0.03029
Aug 18, 2011 0.115
Aug 17, 2011 0.033333
Aug 16, 2011 0.14037111
Aug 15, 2011 0.45
Aug 12, 2011 0.578603
Aug 11, 2011 0.12
Aug 10, 2011 41.21
Aug 09, 2011 1.09
Aug 08, 2011 0.065
Aug 07, 2011 15
Aug 05, 2011 25.5
Aug 04, 2011 0.230946
Aug 03, 2011 0.032
Aug 02, 2011 3.76
Aug 01, 2011 1.009022
Jul 31, 2011 14
Jul 29, 2011 0.03029
Jul 28, 2011 0.36
Jul 27, 2011 0.05238912
Jul 26, 2011 0.5
Jul 25, 2011 0.6333
Jul 22, 2011 0.03029
Jul 21, 2011 0.12
Jul 20, 2011 0.15
Jul 19, 2011 1.901325
Jul 18, 2011 0.63
Jul 15, 2011 0.68
Jul 14, 2011 7530.256
Jul 13, 2011 0.000391
Jul 12, 2011 0.0110035
Jul 11, 2011 0.64
Jul 08, 2011 0.3960396
Jul 07, 2011 0.5
Jul 06, 2011 0.28
Jul 05, 2011 0.526123
Jul 04, 2011 1.14
Jul 01, 2011 0.03029
Jun 30, 2011 0.051
Jun 29, 2011 0.07538465
Jun 28, 2011 0.06
Jun 27, 2011 2
Jun 24, 2011 35
Jun 23, 2011 0.14
Jun 22, 2011 3.059993
Jun 21, 2011 0.2425
Jun 20, 2011 0.4
Jun 19, 2011 0.005
Jun 18, 2011 0.33
Jun 17, 2011 0.37
Jun 16, 2011 0.01
Jun 15, 2011 27.59
Jun 14, 2011 0.7
Jun 13, 2011 0.12
Jun 12, 2011 9.090909
Jun 10, 2011 0.995025
Jun 09, 2011 1.3333
Jun 08, 2011 0.2692307
Jun 07, 2011 2.033701
Jun 06, 2011 1.2
Jun 03, 2011 25.5
Jun 02, 2011 2.5
Jun 01, 2011 0.016333
May 31, 2011 0.65
May 30, 2011 0.5
May 29, 2011 0.0005
May 27, 2011 3
May 26, 2011 0.666623
May 25, 2011 2.4
May 24, 2011 0.0331
May 23, 2011 0.055
May 20, 2011 0.05
May 19, 2011 0.229799
May 18, 2011 0.2
May 17, 2011 4.5
May 16, 2011 0.009
May 15, 2011 0.007835
May 13, 2011 0.9375
May 12, 2011 0.12
May 11, 2011 0.172741
May 10, 2011 0.11
May 09, 2011 0.27272728
May 06, 2011 2.58
May 05, 2011 2.7
May 04, 2011 0.105503
May 03, 2011 0.16
May 02, 2011 0.01
Apr 29, 2011 0.02
Apr 28, 2011 0.041841
Apr 27, 2011 0.021
Apr 26, 2011 0.10869102
Apr 25, 2011 1.599817
Apr 21, 2011 0.25
Apr 20, 2011 4.085397
Apr 19, 2011 0.0408265
Apr 18, 2011 0.65
Apr 15, 2011 53
Apr 14, 2011 0.38582
Apr 13, 2011 0.3230768
Apr 12, 2011 0.46
Apr 11, 2011 5
Apr 08, 2011 4
Apr 07, 2011 0.05
Apr 06, 2011 5.25
Apr 05, 2011 0.13
Apr 04, 2011 0.00489
Apr 03, 2011 0.2
Apr 01, 2011 1.8462
Mar 31, 2011 0.0894
Mar 30, 2011 3.8
Mar 29, 2011 1.5
Mar 28, 2011 1
Mar 27, 2011 0.62
Mar 25, 2011 0.05
Mar 24, 2011 3
Mar 23, 2011 0.02
Mar 22, 2011 0.035
Mar 21, 2011 0.27
Mar 18, 2011 0.7
Mar 17, 2011 109
Mar 16, 2011 0.09937295
Mar 15, 2011 0.034
Mar 14, 2011 0.075
Mar 11, 2011 0.32
Mar 10, 2011 0.0807
Mar 09, 2011 0.038889
Mar 08, 2011 0.25
Mar 07, 2011 265.78
Mar 04, 2011 1
Mar 03, 2011 0.567548
Mar 02, 2011 0.03975
Mar 01, 2011 0.06
Feb 28, 2011 0.35
Feb 26, 2011 0.0005
Feb 25, 2011 0.405
Feb 24, 2011 0.536431
Feb 23, 2011 0.175
Feb 22, 2011 8.5
Feb 21, 2011 40.58
Feb 18, 2011 0.4
Feb 17, 2011 0.07
Feb 16, 2011 0.1
Feb 15, 2011 2.5
Feb 14, 2011 0.72115386
Feb 11, 2011 0.3
Feb 10, 2011 0.216813
Feb 09, 2011 0.05
Feb 08, 2011 0.025
Feb 07, 2011 0.065
Feb 04, 2011 25.5
Feb 03, 2011 1.75
Feb 02, 2011 0.0165
Feb 01, 2011 9
Jan 31, 2011 0.25
Jan 29, 2011 0.0005
Jan 28, 2011 4.208
Jan 27, 2011 0.101125
Jan 26, 2011 0.05
Jan 25, 2011 1.7
Jan 24, 2011 0.28125
Jan 21, 2011 0.25
Jan 20, 2011 0.46393
Jan 19, 2011 0.66
Jan 18, 2011 194
Jan 17, 2011 0.0504
Jan 14, 2011 0.190538
Jan 13, 2011 596.9315
Jan 12, 2011 1
Jan 11, 2011 0.08
Jan 10, 2011 0.01
Jan 07, 2011 0.352
Jan 06, 2011 0.2
Jan 05, 2011 0.055556
Jan 04, 2011 0.05
Jan 03, 2011 0.029
Dec 31, 2010 27
Dec 30, 2010 0.2
Dec 29, 2010 50
Dec 28, 2010 220
Dec 27, 2010 0.27
Dec 26, 2010 2.57372
Dec 24, 2010 0.2
Dec 23, 2010 1
Dec 22, 2010 0.1564
Dec 21, 2010 0.312
Dec 20, 2010 0.06123975
Dec 19, 2010 0.8154
Dec 17, 2010 3.9059
Dec 16, 2010 194
Dec 15, 2010 0.367188
Dec 14, 2010 73.87
Dec 13, 2010 0.5
Dec 12, 2010 0.191705
Dec 10, 2010 0.2
Dec 09, 2010 0.4
Dec 08, 2010 0.63
Dec 07, 2010 0.255
Dec 06, 2010 0.18
Dec 05, 2010 1.6620252
Dec 03, 2010 0.410131
Dec 02, 2010 0.155
Dec 01, 2010 0.03553848
Nov 30, 2010 0.35
Nov 29, 2010 0.4
Nov 28, 2010 0.0007
Nov 26, 2010 2.5
Nov 25, 2010 0.042
Nov 24, 2010 0.0606
Nov 23, 2010 0.175
Nov 22, 2010 0.19
Nov 21, 2010 2.8859317
Nov 19, 2010 8
Nov 18, 2010 0.1
Nov 17, 2010 1
Nov 16, 2010 0.065
Nov 15, 2010 2.4
Nov 14, 2010 0.5
Nov 12, 2010 2.4
Nov 11, 2010 0.11
Nov 10, 2010 0.07
Nov 09, 2010 0.345
Nov 08, 2010 0.190119
Nov 07, 2010 30
Nov 05, 2010 0.16
Nov 04, 2010 1.7242098
Nov 03, 2010 0.090283
Nov 02, 2010 323.60934
Nov 01, 2010 0.1172
Oct 31, 2010 0.7023961
Oct 29, 2010 1.9991443
Oct 28, 2010 8
Oct 27, 2010 0.01384543
Oct 26, 2010 0.053658538
Oct 25, 2010 0.19
Oct 22, 2010 0.161527
Oct 21, 2010 0.3166
Oct 20, 2010 0.0316039
Oct 19, 2010 0.16875
Oct 18, 2010 0.0504
Oct 16, 2010 28.005
Oct 15, 2010 0.08613
Oct 14, 2010 800
Oct 13, 2010 0.13999996
Oct 12, 2010 0.02
Oct 11, 2010 0.157068
Oct 08, 2010 641.02563
Oct 07, 2010 0.01
Oct 06, 2010 0.005
Oct 05, 2010 25.5
Oct 04, 2010 0.052003
Oct 03, 2010 0.025
Oct 01, 2010 0.15
Sep 30, 2010 0.437415
Sep 29, 2010 0.03
Sep 28, 2010 0.05
Sep 27, 2010 0.2
Sep 24, 2010 900
Sep 23, 2010 14
Sep 22, 2010 0.0655
Sep 21, 2010 0.227178
Sep 20, 2010 0.06
Sep 19, 2010 0.15
Sep 17, 2010 2
Sep 16, 2010 0.012
Sep 15, 2010 0.015
Sep 14, 2010 0.025
Sep 13, 2010 0.08
Sep 10, 2010 0.4
Sep 09, 2010 0.028
Sep 08, 2010 0.013539906
Sep 07, 2010 3.39
Sep 06, 2010 25.5
Sep 03, 2010 0.005192589
Sep 02, 2010 0.135
Sep 01, 2010 0.06
Aug 31, 2010 0.23625
Aug 30, 2010 0.35
Aug 29, 2010 0.0007
Aug 27, 2010 0.01
Aug 26, 2010 86.0603
Aug 25, 2010 0.175
Aug 24, 2010 0.54023
Aug 23, 2010 0.5545992
Aug 20, 2010 2.5
Aug 19, 2010 0.025
Aug 18, 2010 0.025556
Aug 17, 2010 0.175
Aug 16, 2010 386.47342
Aug 13, 2010 0.0125
Aug 12, 2010 0.14
Aug 11, 2010 4
Aug 10, 2010 1.1
Aug 09, 2010 0.16
Aug 06, 2010 0.14472
Aug 05, 2010 25.5
Aug 04, 2010 0.02025
Aug 03, 2010 1.718993
Aug 02, 2010 0.65
Jul 30, 2010 0.090769
Jul 29, 2010 1.25
Jul 28, 2010 0.1
Jul 27, 2010 0.15
Jul 26, 2010 62.2216
Jul 23, 2010 0.12
Jul 22, 2010 0.28125
Jul 21, 2010 0.65
Jul 20, 2010 0.006666667
Jul 19, 2010 0.04
Jul 16, 2010 0.5
Jul 15, 2010 0.01
Jul 14, 2010 0.000391
Jul 13, 2010 0.015
Jul 12, 2010 0.405214
Jul 10, 2010 0.01275
Jul 09, 2010 0.68
Jul 08, 2010 0.3
Jul 07, 2010 0.157084
Jul 06, 2010 0.008114
Jul 05, 2010 0.14356436
Jul 04, 2010 64.27957
Jul 02, 2010 25.5
Jul 01, 2010 0.099
Jun 30, 2010 0.0183077
Jun 29, 2010 0.2
Jun 28, 2010 0.06
Jun 25, 2010 0.4
Jun 24, 2010 35.35
Jun 23, 2010 0.357
Jun 22, 2010 0.96
Jun 21, 2010 0.2
Jun 18, 2010 1.05
Jun 17, 2010 0.215924
Jun 16, 2010 2.06
Jun 15, 2010 1.35
Jun 14, 2010 0.08
Jun 11, 2010 2.016
Jun 10, 2010 1.2
Jun 09, 2010 0.027079811
Jun 08, 2010 0.0465
Jun 07, 2010 2.3191924
Jun 04, 2010 0.6
Jun 03, 2010 1.3333
Jun 02, 2010 25.5
Jun 01, 2010 0.131
May 31, 2010 0.8
May 30, 2010 1.4637375
May 29, 2010 0.0007
May 28, 2010 1.3
May 27, 2010 0.09
May 26, 2010 0.3
May 25, 2010 0.5
May 24, 2010 0.0315
May 23, 2010 0.41228613
May 22, 2010 1.44
May 21, 2010 0.3935435
May 20, 2010 0.0043271575
May 19, 2010 0.0234
May 18, 2010 3
May 17, 2010 0.14
May 16, 2010 0.0868
May 14, 2010 0.372
May 13, 2010 0.04
May 12, 2010 1
May 11, 2010 0.575
May 10, 2010 0.22090909
May 09, 2010 0.05
May 07, 2010 0.6
May 06, 2010 5
May 05, 2010 0.255
May 04, 2010 0.143
May 03, 2010 0.062
May 02, 2010 0.499177
Apr 30, 2010 2.6666667
Apr 29, 2010 0.35
Apr 28, 2010 0.009927
Apr 27, 2010 3.7
Apr 26, 2010 0.065697685
Apr 25, 2010 0.023987718
Apr 24, 2010 22
Apr 23, 2010 2.78
Apr 22, 2010 9.6
Apr 21, 2010 0.0823
Apr 20, 2010 3
Apr 19, 2010 4.0419354
Apr 18, 2010 0.18181819
Apr 17, 2010 0.11
Apr 16, 2010 4.75
Apr 15, 2010 0.191303
Apr 14, 2010 0.27569222
Apr 13, 2010 0.34
Apr 12, 2010 0.35
Apr 11, 2010 0.3
Apr 09, 2010 0.0825
Apr 08, 2010 0.1575271
Apr 07, 2010 0.383362
Apr 06, 2010 0.29418448
Apr 05, 2010 14.8
Apr 04, 2010 0.07
Apr 02, 2010 0.1841
Apr 01, 2010 0.165
Mar 31, 2010 1.59
Mar 30, 2010 0.32
Mar 29, 2010 0.02
Mar 28, 2010 0.1
Mar 27, 2010 1.8
Mar 26, 2010 34.46
Mar 25, 2010 0.05
Mar 24, 2010 0.1
Mar 23, 2010 45.14
Mar 22, 2010 0.3
Mar 19, 2010 0.01
Mar 18, 2010 0.2
Mar 17, 2010 0.09937295
Mar 16, 2010 0.39
Mar 15, 2010 0.08
Mar 14, 2010 0.12
Mar 12, 2010 0.4
Mar 11, 2010 0.14
Mar 10, 2010 0.029
Mar 09, 2010 0.23625
Mar 08, 2010 0.075
Mar 05, 2010 131.28
Mar 04, 2010 0.05
Mar 03, 2010 0.051692333
Mar 02, 2010 0.04
Mar 01, 2010 0.5413663
Feb 26, 2010 0.35
Feb 25, 2010 0.612501
Feb 24, 2010 0.6875
Feb 23, 2010 0.2
Feb 22, 2010 0.296875
Feb 19, 2010 0.184307
Feb 18, 2010 1
Feb 17, 2010 1.5
Feb 16, 2010 0.1375
Feb 15, 2010 79.32586
Feb 12, 2010 0.7
Feb 11, 2010 0.47
Feb 10, 2010 0.08
Feb 09, 2010 0.015
Feb 08, 2010 0.07
Feb 05, 2010 25.5
Feb 04, 2010 1
Feb 03, 2010 0.0155
Feb 02, 2010 9
Feb 01, 2010 0.05
Jan 30, 2010 0.05
Jan 29, 2010 0.1
Jan 28, 2010 1.25
Jan 27, 2010 0.7
Jan 26, 2010 1.85
Jan 25, 2010 11
Jan 22, 2010 0.28125
Jan 21, 2010 9.5
Jan 20, 2010 0.798928
Jan 19, 2010 0.161458
Jan 18, 2010 0.0504
Jan 15, 2010 0.09264456
Jan 14, 2010 1
Jan 13, 2010 0.000391
Jan 12, 2010 0.66
Jan 11, 2010 0.015
Jan 08, 2010 25.5
Jan 07, 2010 0.538139
Jan 06, 2010 0.25
Jan 05, 2010 14.8
Jan 04, 2010 0.14
Jan 02, 2010 0.07583
Dec 31, 2009 0.2
Dec 30, 2009 0.32
Dec 29, 2009 40
Dec 28, 2009 550
Dec 24, 2009 0.503125
Dec 23, 2009 0.63
Dec 22, 2009 0.6
Dec 21, 2009 0.0825
Dec 18, 2009 0.153
Dec 17, 2009 0.25
Dec 16, 2009 0.367188
Dec 15, 2009 0.046748858
Dec 14, 2009 0.08
Dec 11, 2009 1.5
Dec 10, 2009 0.05249
Dec 09, 2009 0.015
Dec 08, 2009 0.045
Dec 07, 2009 25.5
Dec 04, 2009 0.6
Dec 03, 2009 14.8
Dec 02, 2009 0.024769243
Dec 01, 2009 0.225
Nov 30, 2009 0.35
Nov 28, 2009 0.0007
Nov 27, 2009 0.44
Nov 26, 2009 4
Nov 25, 2009 0.0577
Nov 24, 2009 0.04
Nov 23, 2009 0.22
Nov 22, 2009 0.148438
Nov 20, 2009 0.49
Nov 19, 2009 0.08
Nov 18, 2009 0.21
Nov 17, 2009 4
Nov 16, 2009 0.1
Nov 13, 2009 1.14
Nov 12, 2009 0.1375
Nov 11, 2009 0.5
Nov 10, 2009 0.04
Nov 09, 2009 25.5
Nov 06, 2009 0.156788
Nov 05, 2009 1.6863151
Nov 04, 2009 0.84
Nov 03, 2009 0.16
Nov 02, 2009 0.54347825
Oct 30, 2009 0.3
Oct 29, 2009 0.085242
Oct 28, 2009 0.027
Oct 27, 2009 0.09
Oct 26, 2009 0.01
Oct 23, 2009 4.7
Oct 22, 2009 0.00302901
Oct 21, 2009 0.07637128
Oct 20, 2009 0.1393205
Oct 19, 2009 0.06
Oct 16, 2009 0.222671
Oct 15, 2009 9
Oct 14, 2009 7.65
Oct 13, 2009 0.015
Oct 12, 2009 0.02
Oct 09, 2009 479.9999
Oct 08, 2009 1
Oct 07, 2009 0.0075
Oct 06, 2009 0.4075
Oct 05, 2009 14.8
Oct 02, 2009 0.14
Oct 01, 2009 0.35
Sep 30, 2009 0.060556
Sep 29, 2009 0.2
Sep 28, 2009 0.058
Sep 25, 2009 5
Sep 24, 2009 0.1
Sep 23, 2009 0.0437
Sep 22, 2009 0.39
Sep 21, 2009 0.035
Sep 18, 2009 1.2
Sep 17, 2009 0.045
Sep 16, 2009 0.27777
Sep 15, 2009 0.03225
Sep 14, 2009 0.08
Sep 11, 2009 0.02
Sep 10, 2009 0.4
Sep 09, 2009 0.06441
Sep 08, 2009 0.18
Sep 07, 2009 25.5
Sep 04, 2009 14.8
Sep 03, 2009 0.125
Sep 02, 2009 0.01274344
Sep 01, 2009 0.225
Aug 31, 2009 0.78
Aug 29, 2009 0.0007
Aug 28, 2009 0.375
Aug 27, 2009 0.27
Aug 26, 2009 0.175
Aug 25, 2009 0.48785
Aug 24, 2009 0.75
Aug 23, 2009 0.30344456
Aug 21, 2009 2
Aug 20, 2009 0.06
Aug 19, 2009 0.076553
Aug 18, 2009 0.015
Aug 17, 2009 0.3
Aug 14, 2009 0.0325
Aug 13, 2009 0.21
Aug 12, 2009 1.25
Aug 11, 2009 0.07
Aug 10, 2009 25.5
Aug 07, 2009 2.5
Aug 06, 2009 1
Aug 05, 2009 0.0184
Aug 04, 2009 14.8
Aug 03, 2009 0.156006
Aug 01, 2009 0.65
Jul 31, 2009 0.65
Jul 30, 2009 1.161133
Jul 29, 2009 0.2
Jul 28, 2009 0.0875
Jul 27, 2009 0.0308
Jul 24, 2009 0.53
Jul 23, 2009 0.18
Jul 22, 2009 0.75
Jul 21, 2009 0.0058333334
Jul 20, 2009 4.389428
Jul 17, 2009 0.0504
Jul 16, 2009 25.1374
Jul 15, 2009 0.000391
Jul 14, 2009 0.34
Jul 13, 2009 0.275313
Jul 10, 2009 2
Jul 09, 2009 0.021472
Jul 08, 2009 0.2
Jul 07, 2009 25.5
Jul 06, 2009 1.05
Jul 03, 2009 14.8
Jul 02, 2009 0.17
Jul 01, 2009 0.05384618
Jun 30, 2009 1.25
Jun 29, 2009 0.6
Jun 28, 2009 0.0007
Jun 26, 2009 0.06
Jun 25, 2009 0.25
Jun 24, 2009 0.3
Jun 23, 2009 0.36
Jun 22, 2009 0.35
Jun 19, 2009 1.08
Jun 18, 2009 0.25
Jun 17, 2009 2.06
Jun 16, 2009 1.2
Jun 15, 2009 0.171875
Jun 12, 2009 0.14102
Jun 11, 2009 0.3
Jun 10, 2009 0.452284
Jun 09, 2009 0.225
Jun 08, 2009 0.8
Jun 07, 2009 0.003918
Jun 05, 2009 0.02
Jun 04, 2009 0.0017308629
Jun 03, 2009 0.014667
Jun 02, 2009 0.1
Jun 01, 2009 0.010518407
May 29, 2009 0.2
May 28, 2009 1.4
May 27, 2009 0.37
May 26, 2009 0.01
May 25, 2009 0.2
May 22, 2009 0.46
May 21, 2009 0.0593
May 20, 2009 0.02508865
May 19, 2009 0.036666665
May 18, 2009 0.01
May 15, 2009 0.15
May 14, 2009 0.1
May 13, 2009 0.018789
May 12, 2009 0.015
May 11, 2009 0.7
May 08, 2009 1.4
May 07, 2009 0.32
May 06, 2009 0.0015
May 05, 2009 0.40788946
May 04, 2009 0.206
May 01, 2009 0.34
Apr 30, 2009 0.653134
Apr 29, 2009 0.04
Apr 28, 2009 7.8
Apr 27, 2009 1.2
Apr 26, 2009 1.9
Apr 24, 2009 0.105
Apr 23, 2009 0.4
Apr 22, 2009 5.5
Apr 21, 2009 1.658878
Apr 20, 2009 0.255
Apr 17, 2009 0.77688
Apr 16, 2009 16.75
Apr 15, 2009 0.250923
Apr 14, 2009 0.14
Apr 13, 2009 0.03315
Apr 12, 2009 0.3
Apr 10, 2009 0.025
Apr 09, 2009 2.68
Apr 08, 2009 1.75
Apr 07, 2009 25.5
Apr 06, 2009 4.0419354
Apr 03, 2009 3.5
Apr 02, 2009 0.2715
Apr 01, 2009 0.0122
Mar 31, 2009 0.03
Mar 30, 2009 0.2
Mar 29, 2009 0.025440931
Mar 27, 2009 0.06
Mar 26, 2009 7.5
Mar 25, 2009 0.03
Mar 24, 2009 5.5
Mar 23, 2009 0.29
Mar 20, 2009 33.38
Mar 19, 2009 12.894894
Mar 18, 2009 0.088
Mar 17, 2009 0.39
Mar 16, 2009 7.280247
Mar 13, 2009 0.4
Mar 12, 2009 0.02
Mar 11, 2009 0.23283
Mar 10, 2009 0.09
Mar 09, 2009 0.06
Mar 06, 2009 25.5
Mar 05, 2009 0.125
Mar 04, 2009 0.0255
Mar 03, 2009 0.1
Mar 02, 2009 0.04
Feb 27, 2009 1.6
Feb 26, 2009 0.1
Feb 25, 2009 0.60097
Feb 24, 2009 0.389345
Feb 23, 2009 0.5413663
Feb 20, 2009 0.466667
Feb 19, 2009 1.4
Feb 18, 2009 1.0148
Feb 17, 2009 0.035
Feb 16, 2009 0.07
Feb 15, 2009 0.25
Feb 13, 2009 1.25
Feb 12, 2009 0.1
Feb 11, 2009 0.33
Feb 10, 2009 0.015
Feb 09, 2009 84.24493
Feb 06, 2009 26.55
Feb 05, 2009 0.045
Feb 04, 2009 9
Feb 03, 2009 0.14
Feb 02, 2009 2
Jan 31, 2009 0
Jan 30, 2009 0.065
Jan 29, 2009 0.986235
Jan 28, 2009 0.1575
Jan 27, 2009 0.9
Jan 26, 2009 0.986235
Jan 23, 2009 0.038558677
Jan 22, 2009 0.28125
Jan 21, 2009 0.0019
Jan 20, 2009 2.13
Jan 19, 2009 219
Jan 16, 2009 78.61518
Jan 15, 2009 0.0182489
Jan 14, 2009 1
Jan 13, 2009 0.015
Jan 12, 2009 1.75
Jan 09, 2009 64.28598
Jan 08, 2009 0.48
Jan 07, 2009 0.050556
Jan 06, 2009 0.02
Jan 05, 2009 26.55
Jan 02, 2009 0.447522
Dec 31, 2008 0.284336
Dec 30, 2008 0.384993
Dec 29, 2008 0.06
Dec 28, 2008 0.9882
Dec 26, 2008 1.25
Dec 25, 2008 350
Dec 24, 2008 0.75
Dec 23, 2008 0.03
Dec 22, 2008 0.06
Dec 19, 2008 0.375
Dec 18, 2008 0.17
Dec 17, 2008 0.25
Dec 16, 2008 0.367188
Dec 15, 2008 0.08
Dec 12, 2008 0.4242
Dec 11, 2008 0.35
Dec 10, 2008 0.5
Dec 09, 2008 0.16
Dec 08, 2008 3.99
Dec 05, 2008 1.9220434
Dec 04, 2008 26.55
Dec 03, 2008 0.022615395
Dec 02, 2008 0.225
Dec 01, 2008 0.07
Nov 28, 2008 2000
Nov 27, 2008 0.44
Nov 26, 2008 0.18
Nov 25, 2008 0.175
Nov 24, 2008 0.2
Nov 21, 2008 1.5
Nov 20, 2008 0.4
Nov 19, 2008 0.2
Nov 18, 2008 0.07741
Nov 17, 2008 0.243222
Nov 14, 2008 36.1857
Nov 13, 2008 2.5
Nov 12, 2008 0.33
Nov 11, 2008 0.872551
Nov 10, 2008 0.04
Nov 07, 2008 0.11148
Nov 06, 2008 0.045
Nov 05, 2008 26.55
Nov 04, 2008 3.17
Nov 03, 2008 0.14
Oct 31, 2008 0.08
Oct 30, 2008 1.25
Oct 29, 2008 0.01
Oct 28, 2008 1.3
Oct 27, 2008 0.13
Oct 24, 2008 1
Oct 23, 2008 0.35
Oct 22, 2008 0.07637128
Oct 21, 2008 0.190676
Oct 20, 2008 219
Oct 17, 2008 8.281136
Oct 16, 2008 0.003461726
Oct 15, 2008 0.05746163
Oct 14, 2008 0.015
Oct 13, 2008 0.197601
Oct 10, 2008 0.05
Oct 09, 2008 0.005
Oct 08, 2008 0.99695
Oct 07, 2008 0.0175
Oct 06, 2008 0.03125
Oct 03, 2008 26.55
Oct 02, 2008 0.38
Oct 01, 2008 0.0244
Sep 30, 2008 1.35515
Sep 29, 2008 0.33
Sep 28, 2008 0.001
Sep 26, 2008 0.06
Sep 25, 2008 22.5
Sep 24, 2008 0.027
Sep 23, 2008 0.35
Sep 22, 2008 0.1
Sep 19, 2008 2.45
Sep 18, 2008 0.17
Sep 17, 2008 0.035
Sep 16, 2008 0.25
Sep 15, 2008 50
Sep 12, 2008 2
Sep 11, 2008 0.03
Sep 10, 2008 0.06441
Sep 09, 2008 0.3
Sep 08, 2008 0.093183
Sep 07, 2008 0.19
Sep 05, 2008 26.55
Sep 04, 2008 0.115
Sep 03, 2008 0.7735
Sep 02, 2008 0.61744
Sep 01, 2008 0.78744185
Aug 29, 2008 0.001
Aug 28, 2008 0.34
Aug 27, 2008 0.023257447
Aug 26, 2008 0.16
Aug 25, 2008 0.3
Aug 22, 2008 0.07333333
Aug 21, 2008 0.45
Aug 20, 2008 3.75
Aug 19, 2008 0.015
Aug 18, 2008 0.1125
Aug 15, 2008 219
Aug 14, 2008 0.075
Aug 13, 2008 0.046514284
Aug 12, 2008 0.0073881093
Aug 11, 2008 0.13666667
Aug 08, 2008 0.45222
Aug 07, 2008 0.045
Aug 06, 2008 0.0184
Aug 05, 2008 0.505051
Aug 04, 2008 26.55
Aug 01, 2008 1.676806
Jul 31, 2008 0.1248
Jul 30, 2008 0.0325
Jul 29, 2008 0.01
Jul 28, 2008 0.16
Jul 25, 2008 0.35
Jul 24, 2008 0.713108
Jul 23, 2008 1
Jul 22, 2008 0.31
Jul 21, 2008 0.95
Jul 18, 2008 219
Jul 17, 2008 0.05
Jul 16, 2008 0.000391
Jul 15, 2008 0.015
Jul 14, 2008 0.15
Jul 11, 2008 1.4
Jul 10, 2008 1.9
Jul 09, 2008 0.2
Jul 08, 2008 0.2
Jul 07, 2008 0.24922405
Jul 04, 2008 26.55
Jul 03, 2008 0.358874
Jul 02, 2008 0.01
Jul 01, 2008 0.143
Jun 30, 2008 0.83006
Jun 28, 2008 0.001
Jun 27, 2008 1.2
Jun 26, 2008 0.06
Jun 25, 2008 55
Jun 24, 2008 2
Jun 23, 2008 0.1
Jun 22, 2008 2.996958
Jun 21, 2008 0.4752
Jun 20, 2008 0.1
Jun 19, 2008 0.84
Jun 18, 2008 0.17
Jun 17, 2008 0.23
Jun 16, 2008 219
Jun 13, 2008 0.27137
Jun 12, 2008 0.12
Jun 11, 2008 0.19333333
Jun 10, 2008 0.78
Jun 09, 2008 0.7
Jun 06, 2008 26.55
Jun 05, 2008 0.115
Jun 04, 2008 0.455352
Jun 03, 2008 0.33
Jun 02, 2008 0.32
May 30, 2008 0.6719
May 29, 2008 1
May 28, 2008 0.37
May 27, 2008 0.197601
May 26, 2008 0.07
May 23, 2008 153.84
May 22, 2008 0.25
May 21, 2008 0.569
May 20, 2008 1.17
May 19, 2008 0.49
May 16, 2008 219
May 15, 2008 0.075
May 14, 2008 0.0223
May 13, 2008 0.49993366
May 12, 2008 0.07127789
May 11, 2008 0.043094
May 09, 2008 0.25
May 08, 2008 3
May 07, 2008 1.3
May 06, 2008 26.55
May 05, 2008 0.0417
May 04, 2008 1.223607
May 02, 2008 0.016
May 01, 2008 0.07
Apr 30, 2008 0.5
Apr 29, 2008 0.036666665
Apr 28, 2008 0.81
Apr 25, 2008 1.38
Apr 24, 2008 1.6666666
Apr 23, 2008 0.09753329
Apr 22, 2008 1.5
Apr 21, 2008 0.13
Apr 20, 2008 0.5888376
Apr 18, 2008 1.125017
Apr 17, 2008 219
Apr 16, 2008 0.0502
Apr 15, 2008 0.37
Apr 14, 2008 1.25
Apr 11, 2008 0.140105
Apr 10, 2008 1.7
Apr 09, 2008 10
Apr 08, 2008 0.2
Apr 07, 2008 4.158938
Apr 04, 2008 26.55
Apr 03, 2008 4
Apr 02, 2008 0.9
Apr 01, 2008 0.13768975
Mar 31, 2008 0.03
Mar 29, 2008 0.001
Mar 28, 2008 0.2
Mar 27, 2008 0.06
Mar 26, 2008 31.86
Mar 25, 2008 0.2
Mar 24, 2008 0.2
Mar 21, 2008 2
Mar 20, 2008 0.065
Mar 19, 2008 0.088
Mar 18, 2008 0.23
Mar 17, 2008 2.5
Mar 16, 2008 0.16491444
Mar 14, 2008 1.3704344
Mar 13, 2008 219
Mar 12, 2008 0.19407
Mar 11, 2008 0.225
Mar 10, 2008 0.06
Mar 07, 2008 0.8295693
Mar 06, 2008 0.18
Mar 05, 2008 0.0255
Mar 04, 2008 26.55
Mar 03, 2008 1.45
Feb 29, 2008 0.31
Feb 28, 2008 0.1
Feb 27, 2008 0.175
Feb 26, 2008 0.49687
Feb 25, 2008 0.5413663
Feb 22, 2008 3.75
Feb 21, 2008 0.18
Feb 20, 2008 0.9302
Feb 19, 2008 0.2
Feb 18, 2008 16.297628
Feb 15, 2008 0.12184
Feb 14, 2008 0.8
Feb 13, 2008 0.075
Feb 12, 2008 0.015
Feb 11, 2008 204
Feb 08, 2008 0.04
Feb 07, 2008 0.04
Feb 06, 2008 23.78
Feb 05, 2008 0.12
Feb 04, 2008 0.173958
Feb 02, 2008 0.341786
Feb 01, 2008 0.1
Jan 31, 2008 0.10154
Jan 30, 2008 1.25
Jan 29, 2008 0.9
Jan 28, 2008 15
Jan 25, 2008 0.35
Jan 24, 2008 0.03
Jan 23, 2008 0.0425
Jan 22, 2008 0.956
Jan 21, 2008 204
Jan 18, 2008 0.1
Jan 17, 2008 2
Jan 16, 2008 0.943616
Jan 15, 2008 0.015
Jan 14, 2008 3.52
Jan 11, 2008 0.15
Jan 10, 2008 1.7
Jan 09, 2008 0.2
Jan 08, 2008 0.43
Jan 07, 2008 0.13
Jan 04, 2008 0.1
Jan 03, 2008 23.78
Jan 02, 2008 0.542161
Dec 31, 2007 1.35
Dec 29, 2007 0.001
Dec 28, 2007 1.25
Dec 27, 2007 0.06
Dec 26, 2007 0.52488
Dec 25, 2007 12.5
Dec 24, 2007 0.27
Dec 21, 2007 0.27
Dec 20, 2007 0.06
Dec 19, 2007 0.23
Dec 18, 2007 0.15
Dec 17, 2007 0.148035
Dec 14, 2007 219
Dec 13, 2007 7.688174
Dec 12, 2007 1.5
Dec 11, 2007 1.6686
Dec 10, 2007 0.08
Dec 07, 2007 277644.3
Dec 06, 2007 23.78
Dec 05, 2007 0.14
Dec 04, 2007 0.165
Dec 03, 2007 0.414063
Nov 30, 2007 0.175
Nov 29, 2007 0.31
Nov 28, 2007 0.0533
Nov 27, 2007 0.225
Nov 26, 2007 7.5
Nov 23, 2007 291.17
Nov 22, 2007 2.35
Nov 21, 2007 3.5
Nov 20, 2007 0.272
Nov 19, 2007 204
Nov 16, 2007 29.5
Nov 15, 2007 0.075
Nov 14, 2007 0.3
Nov 13, 2007 0.12
Nov 12, 2007 0.024929946
Nov 09, 2007 0.15
Nov 08, 2007 0.06
Nov 07, 2007 0.143
Nov 06, 2007 74.449005
Nov 05, 2007 0.3
Nov 02, 2007 23.78
Nov 01, 2007 0.038
Oct 31, 2007 0.07201851
Oct 30, 2007 0.054
Oct 29, 2007 18
Oct 26, 2007 0.004676
Oct 25, 2007 0.35
Oct 24, 2007 0.089
Oct 23, 2007 0.30625
Oct 22, 2007 0.6
Oct 19, 2007 0.218324
Oct 18, 2007 204
Oct 17, 2007 0.0304
Oct 16, 2007 0.0379
Oct 15, 2007 1.7
Oct 12, 2007 0.01
Oct 11, 2007 0.16
Oct 10, 2007 0.856
Oct 09, 2007 0.0175
Oct 08, 2007 0.008
Oct 05, 2007 0.2
Oct 04, 2007 23.78
Oct 03, 2007 0.28
Oct 02, 2007 1
Oct 01, 2007 1.1965
Sep 28, 2007 0.001
Sep 27, 2007 0.5
Sep 26, 2007 0.06
Sep 25, 2007 17.5
Sep 24, 2007 0.85
Sep 21, 2007 0.15
Sep 20, 2007 103.83677
Sep 19, 2007 0.015
Sep 18, 2007 0.23
Sep 17, 2007 204
Sep 14, 2007 0.151111
Sep 13, 2007 0.05054
Sep 12, 2007 0.04342857
Sep 11, 2007 50
Sep 10, 2007 0.05
Sep 07, 2007 0.25
Sep 06, 2007 23.78
Sep 05, 2007 0.371875
Sep 04, 2007 0.18877
Sep 03, 2007 1
Aug 31, 2007 0.05
Aug 30, 2007 0.175
Aug 29, 2007 0.105
Aug 28, 2007 0.42855
Aug 27, 2007 0.48230815
Aug 24, 2007 0.5
Aug 23, 2007 0.35
Aug 22, 2007 0.12435
Aug 21, 2007 3
Aug 20, 2007 0.065
Aug 17, 2007 204
Aug 16, 2007 0.05
Aug 15, 2007 0.2625
Aug 14, 2007 0.11333334
Aug 13, 2007 0.12
Aug 10, 2007 0.09542
Aug 09, 2007 0.04
Aug 08, 2007 0.0175
Aug 07, 2007 0.04947
Aug 06, 2007 1.2
Aug 03, 2007 0.53
Aug 02, 2007 23.78
Aug 01, 2007 0.245735
Jul 31, 2007 0.5
Jul 30, 2007 1.25
Jul 29, 2007 0.0008
Jul 27, 2007 0.506904
Jul 26, 2007 0.01
Jul 25, 2007 0.4
Jul 24, 2007 0.005
Jul 23, 2007 5.5
Jul 20, 2007 0.12
Jul 19, 2007 0.36172
Jul 18, 2007 0.7
Jul 17, 2007 204
Jul 16, 2007 2
Jul 13, 2007 1.2
Jul 12, 2007 0.27
Jul 11, 2007 0.419643
Jul 10, 2007 0.07148
Jul 09, 2007 20
Jul 06, 2007 0.092902
Jul 05, 2007 23.78
Jul 04, 2007 1.2
Jul 03, 2007 0.28
Jul 02, 2007 0.48231
Jun 29, 2007 1
Jun 28, 2007 0.84
Jun 27, 2007 0.0103
Jun 26, 2007 50
Jun 25, 2007 18
Jun 24, 2007 0.18
Jun 22, 2007 0.25
Jun 21, 2007 0.62
Jun 20, 2007 0.015
Jun 19, 2007 0.21
Jun 18, 2007 0.12
Jun 17, 2007 4.49609
Jun 15, 2007 204
Jun 14, 2007 0.11269722
Jun 13, 2007 0.029
Jun 12, 2007 0.115
Jun 11, 2007 0.5
Jun 08, 2007 0.21
Jun 07, 2007 0.139
Jun 06, 2007 1.5
Jun 05, 2007 0.65
Jun 04, 2007 61.16
Jun 01, 2007 0.3
May 31, 2007 0.5
May 30, 2007 1.05
May 29, 2007 0.2
May 28, 2007 50
May 25, 2007 0.2
May 24, 2007 1.25
May 23, 2007 0.335
May 22, 2007 0.05
May 21, 2007 0.42
May 18, 2007 0.42
May 17, 2007 0.05
May 16, 2007 0.0197
May 15, 2007 1.03
May 14, 2007 1.3
May 11, 2007 0.5
May 10, 2007 1.1
May 09, 2007 2.5
May 08, 2007 2.6246517
May 07, 2007 0.5366
May 05, 2007 0.22
May 04, 2007 0.5
May 03, 2007 1.18
May 02, 2007 0.008
May 01, 2007 550
Apr 30, 2007 0.75
Apr 28, 2007 0.0008
Apr 27, 2007 6.40001
Apr 26, 2007 0.0964
Apr 25, 2007 0.5
Apr 24, 2007 1.7441247
Apr 23, 2007 0.1
Apr 20, 2007 10
Apr 19, 2007 0.462196
Apr 18, 2007 0.0419
Apr 17, 2007 204
Apr 16, 2007 0.0015
Apr 13, 2007 0.257
Apr 12, 2007 2.75
Apr 11, 2007 0.23
Apr 10, 2007 0.28333333
Apr 09, 2007 0.95
Apr 05, 2007 0.2
Apr 04, 2007 23.78
Apr 03, 2007 0.0082
Apr 02, 2007 3
Apr 01, 2007 0.1
Mar 30, 2007 0.3
Mar 29, 2007 0.03
Mar 28, 2007 29.7
Mar 27, 2007 15
Mar 26, 2007 2
Mar 23, 2007 10
Mar 22, 2007 0.375
Mar 21, 2007 0.75
Mar 20, 2007 0.21
Mar 19, 2007 1.033324
Mar 16, 2007 204
Mar 15, 2007 0.367188
Mar 14, 2007 0.157365
Mar 13, 2007 0.25
Mar 12, 2007 0.05
Mar 09, 2007 0.095
Mar 08, 2007 0.185
Mar 07, 2007 0.085
Mar 06, 2007 0.225
Mar 05, 2007 49.48
Mar 02, 2007 0.175
Mar 01, 2007 0.21
Feb 28, 2007 0.03
Feb 27, 2007 142.71
Feb 26, 2007 0.7579128
Feb 23, 2007 0.05
Feb 22, 2007 4
Feb 21, 2007 0.08
Feb 20, 2007 0.0184
Feb 19, 2007 2.4459105
Feb 16, 2007 0.09364
Feb 15, 2007 185.9167
Feb 14, 2007 0.2625
Feb 13, 2007 0.425
Feb 12, 2007 0.22819
Feb 09, 2007 0.07
Feb 08, 2007 0.06
Feb 07, 2007 0.325
Feb 06, 2007 25.7
Feb 05, 2007 0.035
Feb 02, 2007 0.032314286
Feb 01, 2007 1.1761662
Jan 31, 2007 0.033333
Jan 30, 2007 2.8
Jan 29, 2007 3
Jan 26, 2007 0.598
Jan 25, 2007 0.2917
Jan 24, 2007 0.005556
Jan 23, 2007 0.2
Jan 22, 2007 0.6
Jan 19, 2007 0.35
Jan 18, 2007 185.9167
Jan 17, 2007 0.8468075
Jan 16, 2007 0.105
Jan 15, 2007 1
Jan 13, 2007 0.173958
Jan 12, 2007 0.0134198
Jan 11, 2007 0.19
Jan 10, 2007 0.18
Jan 09, 2007 0.37
Jan 08, 2007 0.18
Jan 05, 2007 18
Jan 04, 2007 25.7
Jan 03, 2007 0.86
Jan 02, 2007 0.1125
Dec 29, 2006 0.563002
Dec 28, 2006 0.1
Dec 27, 2006 0.06
Dec 26, 2006 50
Dec 22, 2006 0.07
Dec 21, 2006 0.048343003
Dec 20, 2006 0.21
Dec 19, 2006 0.0259
Dec 18, 2006 2.306452
Dec 15, 2006 185.9167
Dec 14, 2006 0.367188
Dec 13, 2006 0.31
Dec 12, 2006 1.125
Dec 11, 2006 0.08
Dec 10, 2006 0.2
Dec 08, 2006 0.86956006
Dec 07, 2006 0.185
Dec 06, 2006 0.55
Dec 05, 2006 25.7
Dec 04, 2006 0.414063
Dec 01, 2006 0.38
Nov 30, 2006 0.42
Nov 29, 2006 0.0464
Nov 28, 2006 0.19
Nov 27, 2006 0.217361
Nov 24, 2006 0.175
Nov 23, 2006 3.2
Nov 22, 2006 0.155
Nov 21, 2006 0.061594
Nov 20, 2006 0.2
Nov 17, 2006 185.9167
Nov 16, 2006 0.05
Nov 15, 2006 0.525
Nov 14, 2006 0.175
Nov 13, 2006 0.09
Nov 10, 2006 0.07821
Nov 09, 2006 0.035
Nov 08, 2006 0.139
Nov 07, 2006 1.740516
Nov 06, 2006 1
Nov 03, 2006 0.26
Nov 02, 2006 25.7
Nov 01, 2006 0.06410439
Oct 31, 2006 0.125
Oct 30, 2006 1.25
Oct 27, 2006 0.0945
Oct 26, 2006 4.4
Oct 25, 2006 0.067
Oct 24, 2006 0.0392
Oct 23, 2006 0.6
Oct 20, 2006 0.267202
Oct 19, 2006 0.35
Oct 18, 2006 185.9167
Oct 17, 2006 0.0278
Oct 16, 2006 1
Oct 13, 2006 2.25
Oct 12, 2006 0.1
Oct 11, 2006 0.56253
Oct 10, 2006 0.1
Oct 09, 2006 0.13
Oct 06, 2006 0.0025
Oct 05, 2006 25.7
Oct 04, 2006 0.28
Oct 03, 2006 2.76
Oct 02, 2006 0.85984
Sep 29, 2006 0.07
Sep 28, 2006 15
Sep 27, 2006 0.033667
Sep 26, 2006 15
Sep 25, 2006 0.1
Sep 22, 2006 0.36
Sep 21, 2006 0.5
Sep 20, 2006 0.26396
Sep 19, 2006 0.185
Sep 18, 2006 185.9167
Sep 15, 2006 43.3764
Sep 14, 2006 1.08
Sep 13, 2006 0.058038
Sep 12, 2006 2.25
Sep 11, 2006 0.05
Sep 08, 2006 0.23
Sep 07, 2006 0.155
Sep 06, 2006 25.7
Sep 05, 2006 0.15
Sep 04, 2006 0.09
Sep 01, 2006 3.3
Aug 31, 2006 0.42
Aug 30, 2006 0.013082314
Aug 29, 2006 1.25
Aug 28, 2006 0.48230815
Aug 25, 2006 0.175
Aug 24, 2006 0.165
Aug 23, 2006 4
Aug 22, 2006 1.3244395
Aug 21, 2006 0.6
Aug 18, 2006 0.5
Aug 17, 2006 0.025
Aug 16, 2006 0.29407
Aug 15, 2006 0.35
Aug 14, 2006 0.09
Aug 11, 2006 0.0766
Aug 10, 2006 0.02
Aug 09, 2006 0.05
Aug 08, 2006 5
Aug 07, 2006 0.34
Aug 04, 2006 0.46659
Aug 03, 2006 25.7
Aug 02, 2006 0.015
Aug 01, 2006 0.25291
Jul 31, 2006 1.1
Jul 28, 2006 1.25
Jul 27, 2006 0.1
Jul 26, 2006 0.6
Jul 25, 2006 1.870936
Jul 24, 2006 1.6324867
Jul 21, 2006 0.65
Jul 20, 2006 0.45
Jul 19, 2006 0.015
Jul 18, 2006 12.05
Jul 17, 2006 0.5
Jul 14, 2006 0.0543
Jul 13, 2006 25
Jul 12, 2006 0.2
Jul 11, 2006 7.932583
Jul 10, 2006 0.054274
Jul 07, 2006 0.3
Jul 06, 2006 0.239944
Jul 05, 2006 25.7
Jul 04, 2006 0.53
Jul 03, 2006 2
Jun 30, 2006 0.03
Jun 29, 2006 1
Jun 28, 2006 0.06
Jun 27, 2006 50
Jun 26, 2006 0.12703823
Jun 23, 2006 0.8
Jun 22, 2006 0.46666667
Jun 21, 2006 0.25
Jun 20, 2006 0.185
Jun 19, 2006 0.29
Jun 16, 2006 0.1
Jun 15, 2006 185.9167
Jun 14, 2006 0.17
Jun 13, 2006 0.45
Jun 12, 2006 0.08
Jun 11, 2006 0.22758341
Jun 09, 2006 0.83879936
Jun 08, 2006 0.135
Jun 07, 2006 0.55
Jun 06, 2006 0.15
Jun 05, 2006 25.7
Jun 02, 2006 2
Jun 01, 2006 1.35
May 31, 2006 0.1
May 30, 2006 0.9
May 29, 2006 0.2
May 26, 2006 3.25
May 25, 2006 1.2778083
May 24, 2006 0.3
May 23, 2006 7.5
May 22, 2006 0.1
May 19, 2006 0.55
May 18, 2006 0.025
May 17, 2006 0.0171
May 16, 2006 0.8745542
May 15, 2006 0.036666665
May 12, 2006 0.28
May 11, 2006 1.48
May 10, 2006 0.5
May 09, 2006 1.2366
May 08, 2006 0.56
May 06, 2006 0.21818182
May 05, 2006 0.5
May 04, 2006 0.57
May 03, 2006 0.007
May 02, 2006 0.6
May 01, 2006 38.42381
Apr 30, 2006 4.7
Apr 28, 2006 1.5
Apr 27, 2006 0.13
Apr 26, 2006 0.0089
Apr 25, 2006 1.27685
Apr 24, 2006 0.42
Apr 21, 2006 0.35
Apr 20, 2006 2
Apr 19, 2006 0.0377
Apr 18, 2006 0.95
Apr 17, 2006 185.9167
Apr 14, 2006 387.7
Apr 13, 2006 2.7
Apr 12, 2006 0.025
Apr 11, 2006 0.15
Apr 10, 2006 0.3928
Apr 07, 2006 11
Apr 06, 2006 0.3
Apr 05, 2006 0.023741977
Apr 04, 2006 25.7
Apr 03, 2006 2
Apr 02, 2006 0.257847
Mar 31, 2006 0.27564
Mar 30, 2006 0.03
Mar 29, 2006 0.0011
Mar 28, 2006 10
Mar 27, 2006 5
Mar 24, 2006 0.01
Mar 23, 2006 0.07
Mar 22, 2006 0.015
Mar 21, 2006 0.3
Mar 20, 2006 0.15026209
Mar 17, 2006 185.9167
Mar 16, 2006 0.08
Mar 15, 2006 0.13257
Mar 14, 2006 0.004166667
Mar 13, 2006 0.05
Mar 10, 2006 0.8
Mar 09, 2006 0.155
Mar 08, 2006 0.0185
Mar 07, 2006 0.18
Mar 06, 2006 24
Mar 03, 2006 0.42
Mar 02, 2006 4
Mar 01, 2006 0.1
Feb 28, 2006 0.07
Feb 27, 2006 0.2775
Feb 24, 2006 0.41516
Feb 23, 2006 0.5708954
Feb 22, 2006 2.1
Feb 21, 2006 162.5
Feb 20, 2006 1.114106
Feb 17, 2006 0.025
Feb 16, 2006 0.38
Feb 15, 2006 0.07
Feb 14, 2006 0.45
Feb 13, 2006 0.4
Feb 10, 2006 0.28
Feb 09, 2006 0.06
Feb 08, 2006 0.5566
Feb 07, 2006 2.13
Feb 06, 2006 24
Feb 03, 2006 0.899996
Feb 02, 2006 0.03
Feb 01, 2006 0.0075
Jan 31, 2006 0.05655
Jan 30, 2006 5
Jan 27, 2006 0.0917
Jan 26, 2006 7
Jan 25, 2006 0.2917
Jan 24, 2006 162.5
Jan 23, 2006 0.0025
Jan 20, 2006 0.25
Jan 19, 2006 0.15
Jan 18, 2006 0.6852855
Jan 17, 2006 0.15
Jan 16, 2006 0.2
Jan 13, 2006 0.95
Jan 12, 2006 0.16
Jan 11, 2006 2
Jan 10, 2006 0.31
Jan 09, 2006 0.766
Jan 06, 2006 0.75
Jan 05, 2006 24
Jan 04, 2006 0.28
Jan 03, 2006 0.015
Jan 02, 2006 0.305
Dec 30, 2005 18.75
Dec 29, 2005 0.07
Dec 28, 2005 30
Dec 27, 2005 67.5
Dec 26, 2005 0.1494
Dec 23, 2005 444230.88
Dec 22, 2005 0.07
Dec 21, 2005 10
Dec 20, 2005 0.185
Dec 19, 2005 1.5
Dec 16, 2005 162.5
Dec 15, 2005 0.367188
Dec 14, 2005 0.18
Dec 13, 2005 0.733333
Dec 12, 2005 0.08
Dec 09, 2005 0.5143655
Dec 08, 2005 0.155
Dec 07, 2005 0.29
Dec 06, 2005 0.3
Dec 05, 2005 0.04
Dec 03, 2005 0.40625
Dec 02, 2005 0.32
Dec 01, 2005 0.3
Nov 30, 2005 0.09
Nov 29, 2005 0.1
Nov 28, 2005 0.19
Nov 25, 2005 0.175
Nov 24, 2005 3
Nov 23, 2005 0.14
Nov 22, 2005 0.05
Nov 21, 2005 4
Nov 18, 2005 0.17
Nov 17, 2005 162.5
Nov 16, 2005 166.3633
Nov 15, 2005 1.48
Nov 14, 2005 0.008257821
Nov 11, 2005 0.230103
Nov 10, 2005 0.06327
Nov 09, 2005 0.03
Nov 08, 2005 0.445
Nov 07, 2005 0.067778
Nov 04, 2005 50
Nov 03, 2005 1
Nov 02, 2005 0.0581688
Nov 01, 2005 0.855
Oct 31, 2005 0.006944
Oct 28, 2005 0.06
Oct 27, 2005 0.0917
Oct 26, 2005 0.05
Oct 25, 2005 0.2917
Oct 24, 2005 0.45
Oct 21, 2005 18
Oct 20, 2005 0.25
Oct 19, 2005 0.05
Oct 18, 2005 162.5
Oct 17, 2005 1
Oct 14, 2005 0.28
Oct 13, 2005 0.12
Oct 12, 2005 0.46838
Oct 11, 2005 2.5
Oct 10, 2005 0.135
Oct 07, 2005 0.09
Oct 06, 2005 1.23
Oct 05, 2005 24
Oct 04, 2005 0.34
Oct 03, 2005 1
Sep 30, 2005 0.07
Sep 29, 2005 0.16
Sep 28, 2005 0.06
Sep 27, 2005 10
Sep 26, 2005 4.0151
Sep 23, 2005 0.38
Sep 22, 2005 0.15
Sep 21, 2005 0.013621376
Sep 20, 2005 0.185
Sep 19, 2005 162.5
Sep 16, 2005 0.08
Sep 15, 2005 0.014433
Sep 14, 2005 0.05473
Sep 13, 2005 0.05
Sep 12, 2005 0.08
Sep 09, 2005 0.644
Sep 08, 2005 0.125
Sep 07, 2005 0.010175133
Sep 06, 2005 24
Sep 05, 2005 0.024129031
Sep 02, 2005 0.3
Sep 01, 2005 0.2
Aug 31, 2005 0.09
Aug 30, 2005 0.26442
Aug 29, 2005 0.34450582
Aug 26, 2005 0.175
Aug 25, 2005 60
Aug 24, 2005 4
Aug 23, 2005 1.5713756
Aug 22, 2005 0.49074072
Aug 19, 2005 0.02
Aug 18, 2005 0.025
Aug 17, 2005 0.26095
Aug 16, 2005 0.0657
Aug 15, 2005 0.015
Aug 12, 2005 0.15
Aug 11, 2005 0.06623
Aug 10, 2005 0.19
Aug 09, 2005 5
Aug 08, 2005 0.17127173
Aug 05, 2005 24
Aug 04, 2005 0.2
Aug 03, 2005 0.013
Aug 02, 2005 0.58491236
Aug 01, 2005 2
Jul 29, 2005 0.3
Jul 28, 2005 0.115966
Jul 27, 2005 1
Jul 26, 2005 8
Jul 25, 2005 0.09
Jul 22, 2005 0.25
Jul 21, 2005 0.78
Jul 20, 2005 0.35
Jul 19, 2005 0.41484
Jul 18, 2005 162.5
Jul 15, 2005 0.28
Jul 14, 2005 15.198
Jul 13, 2005 1.18
Jul 12, 2005 0.6
Jul 11, 2005 0.407
Jul 08, 2005 1.6
Jul 07, 2005 0.11475
Jul 06, 2005 24
Jul 05, 2005 0.0165
Jul 04, 2005 0.78311
Jul 01, 2005 0.44
Jun 30, 2005 0.11
Jun 29, 2005 0.28
Jun 28, 2005 0.06
Jun 27, 2005 32.5
Jun 24, 2005 0.96
Jun 23, 2005 0.03
Jun 22, 2005 0.015
Jun 21, 2005 0.185
Jun 20, 2005 0.23
Jun 17, 2005 162.5
Jun 16, 2005 0.08
Jun 15, 2005 0.39
Jun 14, 2005 0.015
Jun 13, 2005 2
Jun 10, 2005 0.16
Jun 09, 2005 0.04
Jun 08, 2005 0.16
Jun 07, 2005 8
Jun 06, 2005 0.3
Jun 03, 2005 24
Jun 02, 2005 1.911
Jun 01, 2005 0.09
May 31, 2005 0.24
May 30, 2005 0.015
May 27, 2005 0.4
May 26, 2005 0.26
May 25, 2005 0.28
May 24, 2005 3
May 23, 2005 4.4
May 22, 2005 0.1
May 20, 2005 1
May 19, 2005 0.025
May 18, 2005 0.65
May 17, 2005 162.5
May 16, 2005 1.0684065
May 13, 2005 0.43
May 12, 2005 0.339903
May 11, 2005 0.036666665
May 10, 2005 0.98188
May 09, 2005 7.0814414
May 06, 2005 0.43448272
May 05, 2005 24
May 04, 2005 0.008
May 03, 2005 13
May 02, 2005 0.165
Apr 29, 2005 0.5
Apr 28, 2005 0.061
Apr 27, 2005 0.6
Apr 26, 2005 1.1533
Apr 25, 2005 0.11
Apr 24, 2005 1
Apr 22, 2005 6.5
Apr 21, 2005 0.25
Apr 20, 2005 0.0357
Apr 19, 2005 0.28919
Apr 18, 2005 162.5
Apr 17, 2005 3.42
Apr 15, 2005 0.9
Apr 14, 2005 0.015
Apr 13, 2005 0.25
Apr 12, 2005 0.5
Apr 11, 2005 0.351297
Apr 08, 2005 0.1
Apr 07, 2005 1.23
Apr 06, 2005 24
Apr 05, 2005 10
Apr 04, 2005 1.4
Apr 01, 2005 0.65
Mar 31, 2005 0.1
Mar 30, 2005 24.54
Mar 29, 2005 0.06
Mar 28, 2005 7.5
Mar 25, 2005 0.381388
Mar 24, 2005 0.0125
Mar 23, 2005 0.25
Mar 22, 2005 0.015
Mar 21, 2005 2.7
Mar 18, 2005 0.175
Mar 17, 2005 0.06
Mar 16, 2005 0.1155
Mar 15, 2005 162.5
Mar 14, 2005 0.02
Mar 11, 2005 0.205
Mar 10, 2005 1.5
Mar 09, 2005 0.016
Mar 08, 2005 0.1
Mar 07, 2005 0.3
Mar 04, 2005 0.125
Mar 03, 2005 0.3
Mar 02, 2005 0.09
Mar 01, 2005 21.23
Feb 28, 2005 0.2466
Feb 25, 2005 0.125
Feb 24, 2005 0.372
Feb 23, 2005 8.75
Feb 22, 2005 0.2917
Feb 21, 2005 0.24219698
Feb 18, 2005 0.02
Feb 17, 2005 0.15
Feb 16, 2005 0.025
Feb 15, 2005 0.07
Feb 14, 2005 0.015
Feb 11, 2005 0.23
Feb 10, 2005 0.165
Feb 09, 2005 0.415
Feb 08, 2005 1.691175
Feb 07, 2005 25
Feb 04, 2005 2.5
Feb 03, 2005 0.03
Feb 02, 2005 0.033333
Feb 01, 2005 21.23
Jan 31, 2005 4
Jan 28, 2005 1.25
Jan 27, 2005 0.10794
Jan 26, 2005 1.21
Jan 25, 2005 0.2917
Jan 24, 2005 0.95
Jan 21, 2005 0.25
Jan 20, 2005 0.0781
Jan 19, 2005 0.66332
Jan 18, 2005 116
Jan 17, 2005 0.9
Jan 14, 2005 0.075
Jan 13, 2005 0.07
Jan 12, 2005 0.13
Jan 11, 2005 0.27
Jan 10, 2005 0.13565
Jan 07, 2005 10.16
Jan 06, 2005 0.125
Jan 05, 2005 0.28
Jan 04, 2005 0.34
Jan 03, 2005 0.11
Dec 31, 2004 21.23
Dec 30, 2004 9
Dec 29, 2004 75
Dec 28, 2004 1.25
Dec 27, 2004 40
Dec 24, 2004 7.5
Dec 23, 2004 0.0125
Dec 22, 2004 0.07
Dec 21, 2004 0.175
Dec 20, 2004 0.1125
Dec 17, 2004 1
Dec 16, 2004 0.06
Dec 15, 2004 0.125
Dec 14, 2004 0.05692308
Dec 13, 2004 0.08
Dec 10, 2004 0.05
Dec 09, 2004 0.5
Dec 08, 2004 0.27
Dec 07, 2004 0.5
Dec 06, 2004 0.07
Dec 03, 2004 0.3719
Dec 02, 2004 0.48
Dec 01, 2004 0.0348
Nov 30, 2004 6
Nov 29, 2004 0.015
Nov 26, 2004 0.125
Nov 25, 2004 1
Nov 24, 2004 0.13
Nov 23, 2004 0.2525
Nov 22, 2004 0.33
Nov 19, 2004 0.15
Nov 18, 2004 0.025
Nov 17, 2004 0.4
Nov 16, 2004 0.4
Nov 15, 2004 0.05
Nov 12, 2004 0.14
Nov 10, 2004 5
Nov 09, 2004 0.0509
Nov 08, 2004 18
Nov 05, 2004 25
Nov 04, 2004 0.015
Nov 03, 2004 0.054607444
Nov 02, 2004 0.081615396
Nov 01, 2004 21.23
Oct 29, 2004 0.805392
Oct 28, 2004 0.62526053
Oct 27, 2004 0.0325
Oct 26, 2004 150000000
Oct 25, 2004 0.25
Oct 22, 2004 0.040168
Oct 21, 2004 0.25
Oct 20, 2004 0.0225
Oct 19, 2004 0.070138
Oct 18, 2004 0.231678
Oct 15, 2004 0.23
Oct 14, 2004 0.2104
Oct 13, 2004 0.000391
Oct 12, 2004 0.015
Oct 11, 2004 0.35
Oct 08, 2004 0.13
Oct 07, 2004 0.12
Oct 06, 2004 0.3531
Oct 05, 2004 0.01
Oct 04, 2004 1.5
Oct 01, 2004 0.12
Sep 30, 2004 0.07
Sep 29, 2004 0.029006654
Sep 28, 2004 0.06
Sep 27, 2004 7.5
Sep 24, 2004 0.0125
Sep 23, 2004 0.01
Sep 22, 2004 0.015
Sep 21, 2004 0.175
Sep 20, 2004 0.05
Sep 17, 2004 116
Sep 16, 2004 0.5
Sep 15, 2004 0.05473
Sep 14, 2004 0.145
Sep 13, 2004 0.1
Sep 10, 2004 0.23333333
Sep 09, 2004 0.1
Sep 08, 2004 0.008479278
Sep 07, 2004 6.12418
Sep 06, 2004 0.51
Sep 03, 2004 1.45
Sep 02, 2004 0.3719
Sep 01, 2004 21.23
Aug 31, 2004 0.1921
Aug 30, 2004 0.26576164
Aug 27, 2004 0.125
Aug 26, 2004 19
Aug 25, 2004 0.07
Aug 24, 2004 0.024
Aug 23, 2004 0.02
Aug 20, 2004 0.15
Aug 19, 2004 0.025
Aug 18, 2004 116
Aug 17, 2004 0.0131
Aug 16, 2004 0.05
Aug 13, 2004 1.5
Aug 12, 2004 0.03
Aug 11, 2004 0.15
Aug 10, 2004 0.33653238
Aug 09, 2004 0.0492
Aug 06, 2004 1.1822225
Aug 05, 2004 25
Aug 04, 2004 0.025
Aug 03, 2004 0.75
Aug 02, 2004 21.23
Jul 30, 2004 0.06
Jul 29, 2004 0.5
Jul 28, 2004 0.09981
Jul 27, 2004 4.5
Jul 26, 2004 0.34
Jul 23, 2004 0.1
Jul 22, 2004 0.076765
Jul 21, 2004 0.1963393
Jul 20, 2004 1
Jul 19, 2004 0.33
Jul 16, 2004 0.23
Jul 15, 2004 1.5
Jul 14, 2004 0.000391
Jul 13, 2004 0.2763
Jul 12, 2004 0.09675494
Jul 09, 2004 1.6
Jul 08, 2004 0.35
Jul 07, 2004 0.2757
Jul 06, 2004 1.18
Jul 05, 2004 0.1
Jul 02, 2004 0.12
Jul 01, 2004 0.3875
Jun 30, 2004 21.23
Jun 29, 2004 0.5845
Jun 28, 2004 0.06
Jun 25, 2004 25
Jun 24, 2004 0.36666667
Jun 23, 2004 0.015
Jun 22, 2004 0.175
Jun 21, 2004 0.21
Jun 18, 2004 0.7
Jun 17, 2004 0.06
Jun 16, 2004 0.0075
Jun 15, 2004 3.69
Jun 14, 2004 0.08
Jun 11, 2004 0.41333
Jun 10, 2004 0.15
Jun 09, 2004 0.26
Jun 08, 2004 6
Jun 07, 2004 1.5
Jun 04, 2004 1.2778083
Jun 03, 2004 0.15
Jun 02, 2004 0.08
Jun 01, 2004 0.2396385
May 31, 2004 21.23
May 28, 2004 0.065
May 27, 2004 0.65
May 26, 2004 0.24
May 25, 2004 2.2
May 24, 2004 4
May 21, 2004 0.054
May 20, 2004 10
May 19, 2004 0.885
May 18, 2004 0.06
May 17, 2004 0.5
May 14, 2004 0.36
May 13, 2004 0.04
May 12, 2004 0.12781307
May 11, 2004 0.036666665
May 10, 2004 0.1
May 07, 2004 1.5
May 06, 2004 0.580894
May 05, 2004 3.4056
May 04, 2004 0.06
May 03, 2004 21.23
Apr 30, 2004 2.32
Apr 29, 2004 0.16
Apr 28, 2004 0.75
Apr 27, 2004 1.0082
Apr 26, 2004 0.1575
Apr 23, 2004 0.75
Apr 22, 2004 0.2
Apr 21, 2004 0.0345
Apr 20, 2004 0.26198
Apr 19, 2004 116
Apr 16, 2004 2.7
Apr 15, 2004 1.419
Apr 14, 2004 0.06
Apr 13, 2004 0.015
Apr 12, 2004 0.461
Apr 09, 2004 0.8455875
Apr 08, 2004 0.009207459
Apr 07, 2004 0.05
Apr 06, 2004 0.1617
Apr 05, 2004 0.023
Apr 02, 2004 5.25
Apr 01, 2004 1.125
Mar 31, 2004 11.99
Mar 30, 2004 10.615
Mar 29, 2004 0.03
Mar 26, 2004 3.125
Mar 25, 2004 2.25
Mar 24, 2004 0.0125
Mar 23, 2004 3.75
Mar 22, 2004 0.375
Mar 19, 2004 0.08
Mar 18, 2004 0.05
Mar 17, 2004 0.0075
Mar 16, 2004 833333.3
Mar 15, 2004 0.04
Mar 14, 2004 0.0405
Mar 12, 2004 0.075
Mar 11, 2004 0.05
Mar 10, 2004 0.2234
Mar 09, 2004 0.04
Mar 08, 2004 0.15
Mar 05, 2004 10.615
Mar 04, 2004 0.00025
Mar 03, 2004 0.04
Mar 02, 2004 0.0934
Mar 01, 2004 0.123037795
Feb 27, 2004 0.035
Feb 26, 2004 0.5075005
Feb 25, 2004 0.035
Feb 24, 2004 7.5
Feb 23, 2004 0.03
Feb 20, 2004 0.04945
Feb 19, 2004 0.075
Feb 18, 2004 0.2491
Feb 17, 2004 0.0215625
Feb 16, 2004 50.5
Feb 13, 2004 0.005
Feb 12, 2004 0.12
Feb 11, 2004 0.11
Feb 10, 2004 0.0125
Feb 09, 2004 7500000
Feb 06, 2004 10.615
Feb 05, 2004 0.02
Feb 04, 2004 0.02
Feb 03, 2004 0.0075
Feb 02, 2004 0.038103573
Jan 30, 2004 0.645
Jan 29, 2004 0.039
Jan 28, 2004 0.375
Jan 27, 2004 3.75
Jan 26, 2004 1.7
Jan 23, 2004 2
Jan 22, 2004 2.141465
Jan 21, 2004 0.27771
Jan 20, 2004 0.3457575
Jan 19, 2004 50.5
Jan 15, 2004 0.18
Jan 14, 2004 0.0001955
Jan 13, 2004 0.25
Jan 12, 2004 0.10625
Jan 09, 2004 0.0375
Jan 08, 2004 0.06
Jan 07, 2004 0.00625
Jan 06, 2004 10.615
Jan 05, 2004 0.05
Jan 02, 2004 0.075
Jan 01, 2004 0.011
Dec 31, 2003 0.5
Dec 30, 2003 0.15395
Dec 29, 2003 60
Dec 26, 2003 0.07083
Dec 25, 2003 17.5
Dec 24, 2003 0.014349
Dec 23, 2003 0.0146582575
Dec 22, 2003 0.035
Dec 19, 2003 0.08
Dec 18, 2003 0.45
Dec 17, 2003 50.5
Dec 16, 2003 0.03
Dec 15, 2003 0.2
Dec 12, 2003 124.28175
Dec 11, 2003 0.04
Dec 10, 2003 0.06495
Dec 09, 2003 10.5
Dec 08, 2003 0.15
Dec 05, 2003 0.65
Dec 04, 2003 10.615
Dec 03, 2003 0.0255
Dec 02, 2003 0.035
Dec 01, 2003 0.1
Nov 28, 2003 26.25
Nov 27, 2003 0.175
Nov 26, 2003 0.055
Nov 25, 2003 0.12625
Nov 24, 2003 0.01
Nov 21, 2003 0.05
Nov 20, 2003 0.125
Nov 19, 2003 0.105
Nov 18, 2003 3
Nov 17, 2003 1129.595
Nov 14, 2003 0.055
Nov 13, 2003 0.0125
Nov 12, 2003 0.2
Nov 11, 2003 14.7
Nov 10, 2003 0.02
Nov 07, 2003 15.6734745
Nov 06, 2003 0.08
Nov 05, 2003 10.615
Nov 04, 2003 0.06
Nov 03, 2003 0.85
Oct 31, 2003 0.24215185
Oct 30, 2003 0.0075
Oct 29, 2003 0.04429
Oct 28, 2003 20
Oct 27, 2003 6.5
Oct 24, 2003 0.75
Oct 23, 2003 1.75
Oct 22, 2003 0.011
Oct 21, 2003 1.125
Oct 20, 2003 50.5
Oct 17, 2003 3.67839
Oct 16, 2003 0.2181
Oct 15, 2003 0.11
Oct 14, 2003 0.1125
Oct 13, 2003 0.1098045
Oct 10, 2003 0.04353972
Oct 09, 2003 10.5
Oct 08, 2003 0.16665
Oct 07, 2003 0.0375
Oct 06, 2003 0.025
Oct 03, 2003 10.615
Oct 02, 2003 0.17
Oct 01, 2003 0.454865
Sep 30, 2003 0.035
Sep 29, 2003 3.5
Sep 26, 2003 0.03
Sep 25, 2003 3.125
Sep 24, 2003 0.013109995
Sep 23, 2003 0.08
Sep 22, 2003 0.025
Sep 19, 2003 0.00625
Sep 18, 2003 0.025
Sep 17, 2003 0.09
Sep 16, 2003 50.5
Sep 15, 2003 0.055861
Sep 12, 2003 0.1639
Sep 11, 2003 0.035
Sep 10, 2003 0.003149446
Sep 09, 2003 0.5625
Sep 08, 2003 0.115
Sep 05, 2003 10.615
Sep 04, 2003 0.1
Sep 03, 2003 0.035
Sep 02, 2003 0.0702
Sep 01, 2003 0.10335175
Aug 29, 2003 15
Aug 28, 2003 0.2859
Aug 27, 2003 0.625
Aug 26, 2003 0.025
Aug 25, 2003 0.1125
Aug 22, 2003 0.599997
Aug 21, 2003 0.125
Aug 20, 2003 0.883765
Aug 19, 2003 5.5
Aug 18, 2003 0.0215625
Aug 15, 2003 50.5
Aug 14, 2003 0.0125
Aug 13, 2003 0.06
Aug 12, 2003 0.60375
Aug 11, 2003 0.11326
Aug 08, 2003 0.0368
Aug 07, 2003 0.054625
Aug 06, 2003 0.00625
Aug 05, 2003 10.615
Aug 04, 2003 0.0179255
Aug 01, 2003 1.12015
Jul 31, 2003 0.0125
Jul 30, 2003 0.086666665
Jul 29, 2003 183.6832
Jul 28, 2003 0.071625
Jul 25, 2003 0.125
Jul 24, 2003 0.0595
Jul 23, 2003 1.625
Jul 22, 2003 0.05
Jul 21, 2003 0.0078
Jul 18, 2003 50.5
Jul 17, 2003 0.025
Jul 16, 2003 0.11
Jul 15, 2003 0.5
Jul 14, 2003 0.07063
Jul 11, 2003 0.035
Jul 10, 2003 0.04353972
Jul 09, 2003 0.095952
Jul 08, 2003 0.0625
Jul 07, 2003 10.615
Jul 04, 2003 0.625
Jul 03, 2003 0.015
Jul 02, 2003 0.12
Jul 01, 2003 0.115
Jun 30, 2003 0.105
Jun 27, 2003 0.5
Jun 26, 2003 0.075
Jun 25, 2003 0.1625
Jun 24, 2003 0.08
Jun 23, 2003 0.18
Jun 20, 2003 0.00458
Jun 19, 2003 0.0325
Jun 18, 2003 0.04125
Jun 17, 2003 0.01
Jun 16, 2003 0.1
Jun 13, 2003 0.045784008
Jun 12, 2003 0.233333335
Jun 11, 2003 0.035
Jun 10, 2003 0.03
Jun 09, 2003 0.115
Jun 06, 2003 10.615
Jun 05, 2003 0.275
Jun 04, 2003 0.0207073335
Jun 03, 2003 0.011380912
Jun 02, 2003 0.05
May 30, 2003 0.075
May 29, 2003 0.225
May 28, 2003 0.105
May 27, 2003 0.32
May 26, 2003 1.75
May 23, 2003 2
May 22, 2003 0.0125
May 21, 2003 0.105
May 20, 2003 0.33
May 19, 2003 50.5
May 16, 2003 3.25
May 15, 2003 0.085
May 14, 2003 0.17
May 13, 2003 0.25
May 12, 2003 0.0183333325
May 09, 2003 0.62
May 08, 2003 1.3199
May 07, 2003 0.055942
May 06, 2003 10.615
May 05, 2003 3.3952115
May 02, 2003 0.025
May 01, 2003 0.0604
Apr 30, 2003 1.05
Apr 29, 2003 0.09014421
Apr 28, 2003 0.979735
Apr 25, 2003 0.25
Apr 24, 2003 25
Apr 23, 2003 2.975
Apr 22, 2003 0.14912
Apr 21, 2003 0.23035
Apr 18, 2003 0.002454
Apr 17, 2003 0.0275
Apr 16, 2003 0.027423322
Apr 15, 2003 50.5
Apr 14, 2003 0.2161685
Apr 11, 2003 2.75
Apr 10, 2003 0.0375
Apr 09, 2003 0.25
Apr 08, 2003 0.075
Apr 07, 2003 0.03576896
Apr 04, 2003 4.8
Apr 03, 2003 10.615
Apr 02, 2003 0.14
Apr 01, 2003 0.75
Mar 31, 2003 0.06495
Mar 28, 2003 0.015
Mar 27, 2003 0.075
Mar 26, 2003 11.73
Mar 25, 2003 0.14585
Mar 24, 2003 0.075
Mar 21, 2003 0.375
Mar 20, 2003 0.00625
Mar 19, 2003 0.06
Mar 18, 2003 0.02
Mar 17, 2003 50.5
Mar 14, 2003 0.5
Mar 13, 2003 0.035
Mar 12, 2003 0.025
Mar 11, 2003 0.03
Mar 10, 2003 0.0175
Mar 07, 2003 7.5
Mar 06, 2003 0.125
Mar 05, 2003 0.663175
Mar 04, 2003 0.1208
Mar 03, 2003 0.08858721
Feb 28, 2003 0.035
Feb 27, 2003 0.12625
Feb 26, 2003 0.4987505
Feb 25, 2003 7.5
Feb 24, 2003 0.01
Feb 21, 2003 0.075
Feb 20, 2003 0.075
Feb 19, 2003 0.4106
Feb 18, 2003 0.6244
Feb 17, 2003 6.35
Feb 14, 2003 72.5
Feb 13, 2003 0.01875
Feb 12, 2003 0.0125
Feb 11, 2003 6
Feb 10, 2003 0.0145
Feb 07, 2003 11.5
Feb 06, 2003 0.0125
Feb 05, 2003 0.01875
Feb 04, 2003 0.5
Feb 03, 2003 0.172965615
Jan 31, 2003 0.0375
Jan 30, 2003 0.0625
Jan 29, 2003 0.04018
Jan 28, 2003 1.25
Jan 27, 2003 0.35
Jan 24, 2003 0.06
Jan 23, 2003 1.125
Jan 22, 2003 0.20132675
Jan 21, 2003 0.2686
Jan 20, 2003 6.35
Jan 17, 2003 72.5
Jan 16, 2003 0.12085
Jan 15, 2003 0.000195
Jan 14, 2003 14.693882
Jan 13, 2003 0.011
Jan 10, 2003 0.085
Jan 09, 2003 8
Jan 08, 2003 0.0625
Jan 07, 2003 0.00625
Jan 06, 2003 4
Jan 03, 2003 0.02875
Jan 02, 2003 0.17
Jan 01, 2003 1.0060565
Dec 31, 2002 0.07685
Dec 30, 2002 3
Dec 27, 2002 60
Dec 26, 2002 0.228402
Dec 25, 2002 8.75
Dec 24, 2002 0.0125
Dec 23, 2002 0.1
Dec 20, 2002 0.035
Dec 19, 2002 0.28
Dec 18, 2002 0.02
Dec 17, 2002 6.35
Dec 16, 2002 0.045
Dec 13, 2002 0.06613271
Dec 12, 2002 0.035
Dec 11, 2002 0.105
Dec 10, 2002 0.5625
Dec 09, 2002 0.115
Dec 06, 2002 0.125
Dec 05, 2002 0.015
Dec 04, 2002 0.0245
Dec 03, 2002 0.14
Dec 02, 2002 0.0059374975
Nov 29, 2002 0.0125
Nov 28, 2002 0.0045
Nov 27, 2002 0.03
Nov 26, 2002 0.12625
Nov 25, 2002 0.023037
Nov 22, 2002 0.075
Nov 21, 2002 0.095
Nov 20, 2002 0.004514286
Nov 19, 2002 0.12085
Nov 18, 2002 6.35
Nov 15, 2002 0.352165
Nov 14, 2002 0.0125
Nov 13, 2002 0.19625
Nov 12, 2002 0.60375
Nov 11, 2002 0.035
Nov 08, 2002 6
Nov 07, 2002 0.04555
Nov 06, 2002 0.05
Nov 05, 2002 11.5
Nov 04, 2002 0.005531407
Nov 01, 2002 0.25
Oct 31, 2002 0.09166667
Oct 30, 2002 0.0375
Oct 29, 2002 0.0161625
Oct 28, 2002 1.0761
Oct 25, 2002 1.1
Oct 24, 2002 0.06
Oct 23, 2002 1.125
Oct 22, 2002 0.04
Oct 21, 2002 0.85
Oct 18, 2002 6.35
Oct 17, 2002 2.1073
Oct 16, 2002 0.0001955
Oct 15, 2002 0.105
Oct 14, 2002 0.1563315
Oct 11, 2002 14.693882
Oct 10, 2002 0.04353972
Oct 09, 2002 0.1193
Oct 08, 2002 0.0625
Oct 07, 2002 0.04
Oct 04, 2002 0.0375
Oct 03, 2002 0.45
Oct 02, 2002 0.14
Oct 01, 2002 0.011380912
Sep 30, 2002 0.035
Sep 27, 2002 3
Sep 26, 2002 0.0625
Sep 25, 2002 0.0118433285
Sep 24, 2002 0.075
Sep 23, 2002 0.025
Sep 20, 2002 0.00625
Sep 19, 2002 0.20833333
Sep 18, 2002 0.02
Sep 17, 2002 6.35
Sep 16, 2002 0.015
Sep 13, 2002 1.335
Sep 12, 2002 0.7
Sep 11, 2002 0.0024226508
Sep 10, 2002 0.5625
Sep 09, 2002 0.1
Sep 06, 2002 0.12
Sep 05, 2002 0.75
Sep 04, 2002 0.03
Sep 03, 2002 0.025
Sep 02, 2002 0.0144774185
Aug 30, 2002 0.5
Aug 29, 2002 0.05
Aug 28, 2002 0.085
Aug 27, 2002 0.023
Aug 26, 2002 0.075
Aug 23, 2002 0.235
Aug 22, 2002 0.05665
Aug 21, 2002 0.024607558
Aug 20, 2002 0.2999985
Aug 19, 2002 0.04555
Aug 16, 2002 6.35
Aug 15, 2002 0.0125
Aug 14, 2002 0.05
Aug 13, 2002 0.155
Aug 12, 2002 0.60375
Aug 11, 2002 0.140431
Aug 09, 2002 8.5
Aug 08, 2002 0.2667
Aug 07, 2002 0.01875
Aug 06, 2002 0.055
Aug 05, 2002 0.01
Aug 02, 2002 11.5
Aug 01, 2002 0.008035715
Jul 31, 2002 0.00625
Jul 30, 2002 1.25
Jul 29, 2002 0.0253075
Jul 26, 2002 0.06
Jul 25, 2002 0.95
Jul 24, 2002 0.0375
Jul 23, 2002 1.125
Jul 22, 2002 0.1275
Jul 19, 2002 0.005
Jul 18, 2002 6.35
Jul 17, 2002 0.0001955
Jul 16, 2002 0.105
Jul 15, 2002 0.455
Jul 12, 2002 0.575
Jul 11, 2002 0.014
Jul 10, 2002 0.10172
Jul 09, 2002 0.6
Jul 08, 2002 0.0625
Jul 05, 2002 0.535
Jul 04, 2002 0.045
Jul 03, 2002 0.015
Jul 02, 2002 0.14
Jul 01, 2002 0.0455
Jun 28, 2002 0.54
Jun 27, 2002 0.175
Jun 26, 2002 0.1475
Jun 25, 2002 6.25
Jun 24, 2002 0.075
Jun 21, 2002 0.55
Jun 20, 2002 0.0325
Jun 19, 2002 0.0225
Jun 18, 2002 0.02
Jun 17, 2002 6.35
Jun 14, 2002 0.045784008
Jun 13, 2002 0.055
Jun 12, 2002 0.85
Jun 11, 2002 0.22
Jun 10, 2002 0.1
Jun 07, 2002 0.075
Jun 06, 2002 0.12
Jun 05, 2002 0.03
Jun 04, 2002 0.25
Jun 03, 2002 0.05
May 31, 2002 0.1942975
May 30, 2002 0.3
May 29, 2002 0.0925
May 28, 2002 2
May 27, 2002 0.5
May 24, 2002 0.0183333325
May 23, 2002 0.25
May 22, 2002 0.091
May 21, 2002 0.9
May 20, 2002 6.35
May 17, 2002 0.018125
May 16, 2002 0.0125
May 15, 2002 0.565
May 14, 2002 0.165
May 13, 2002 0.62
May 10, 2002 0.175
May 09, 2002 8
May 08, 2002 0.05045253
May 07, 2002 0.375
May 06, 2002 0.9416
May 03, 2002 50
May 02, 2002 0.115
May 01, 2002 0.346
Apr 30, 2002 1.05
Apr 29, 2002 1.27701725
Apr 26, 2002 0.06
Apr 25, 2002 0.058244
Apr 24, 2002 0.016
Apr 23, 2002 0.04935
Apr 22, 2002 0.05
Apr 19, 2002 1.55
Apr 18, 2002 1.675
Apr 17, 2002 6.35
Apr 16, 2002 1.875
Apr 15, 2002 0.2822655
Apr 12, 2002 2.75
Apr 11, 2002 6
Apr 10, 2002 0.0892
Apr 09, 2002 1
Apr 08, 2002 0.0625
Apr 05, 2002 0.375
Apr 04, 2002 0.02625
Apr 03, 2002 0.14
Apr 02, 2002 0.125
Apr 01, 2002 0.3
Mar 29, 2002 0.01545
Mar 28, 2002 0.075
Mar 27, 2002 11.45
Mar 26, 2002 0.625
Mar 25, 2002 0.0375
Mar 22, 2002 0.075
Mar 21, 2002 0.00625
Mar 20, 2002 0.5
Mar 19, 2002 0.5
Mar 18, 2002 0.02
Mar 15, 2002 0.5
Mar 14, 2002 0.03
Mar 13, 2002 6.35
Mar 12, 2002 0.025
Mar 11, 2002 0.1
Mar 08, 2002 0.015
Mar 07, 2002 0.23635
Mar 06, 2002 0.03
Mar 05, 2002 0.12175
Mar 04, 2002 0.12795931
Mar 01, 2002 0.026
Feb 28, 2002 0.045
Feb 27, 2002 0.085
Feb 26, 2002 0.21095
Feb 25, 2002 0.043112252
Feb 22, 2002 0.14585
Feb 21, 2002 0.075
Feb 20, 2002 0.2453
Feb 19, 2002 0.0125
Feb 18, 2002 0.125
Feb 17, 2002 0.25
Feb 15, 2002 67.5
Feb 14, 2002 0.01205
Feb 13, 2002 0.19375
Feb 12, 2002 0.60375
Feb 11, 2002 0.1
Feb 08, 2002 0.145
Feb 07, 2002 0.0575
Feb 06, 2002 0.01875
Feb 05, 2002 0.055
Feb 04, 2002 0.36000037
Feb 01, 2002 0.06
Jan 31, 2002 0.036936375
Jan 30, 2002 0.022
Jan 29, 2002 0.010625
Jan 28, 2002 880
Jan 25, 2002 0.14585
Jan 24, 2002 1.08125
Jan 23, 2002 0.18771725
Jan 22, 2002 0.04
Jan 21, 2002 0.35
Jan 18, 2002 67.5
Jan 17, 2002 0.06
Jan 16, 2002 0.0001955
Jan 15, 2002 0.00625
Jan 14, 2002 0.14
Jan 11, 2002 5
Jan 10, 2002 0.07
Jan 09, 2002 0.005
Jan 08, 2002 0.0625
Jan 07, 2002 0.1125
Jan 04, 2002 3.5
Jan 03, 2002 0.015
Jan 02, 2002 0.1224
Jan 01, 2002 0.290763
Dec 31, 2001 0.00625
Dec 28, 2001 0.75
Dec 27, 2001 300
Dec 26, 2001 0.01
Dec 25, 2001 7.25
Dec 24, 2001 0.14585
Dec 21, 2001 0.0375
Dec 20, 2001 0.045
Dec 19, 2001 0.125
Dec 18, 2001 0.02
Dec 17, 2001 0.04
Dec 14, 2001 67.5
Dec 13, 2001 0.015
Dec 12, 2001 0.0065
Dec 11, 2001 0.05690827
Dec 10, 2001 0.1
Dec 07, 2001 0.00025
Dec 06, 2001 0.12
Dec 05, 2001 0.105
Dec 04, 2001 0.14
Dec 03, 2001 14
Nov 30, 2001 0.025
Nov 29, 2001 0.4900005
Nov 28, 2001 0.045
Nov 27, 2001 0.025
Nov 26, 2001 1
Nov 23, 2001 0.095
Nov 21, 2001 0.0041142855
Nov 20, 2001 0.0521
Nov 19, 2001 67.5
Nov 16, 2001 0.0316
Nov 15, 2001 0.0125
Nov 14, 2001 0.19375
Nov 13, 2001 0.14
Nov 12, 2001 10.45
Nov 09, 2001 0.60375
Nov 08, 2001 1.5
Nov 07, 2001 0.01998316
Nov 06, 2001 0.055
Nov 05, 2001 0.03125
Nov 02, 2001 11
Nov 01, 2001 0.0747835
Oct 31, 2001 0.3642857
Oct 30, 2001 0.00975
Oct 29, 2001 0.05
Oct 26, 2001 0.03365
Oct 25, 2001 0.06
Oct 24, 2001 0.0105
Oct 23, 2001 1.125
Oct 22, 2001 1.9
Oct 19, 2001 0.038
Oct 18, 2001 67.5
Oct 17, 2001 0.0001955
Oct 16, 2001 0.00625
Oct 15, 2001 0.1
Oct 12, 2001 0.091047295
Oct 11, 2001 0.615
Oct 10, 2001 0.0018
Oct 09, 2001 0.06
Oct 08, 2001 0.0275
Oct 05, 2001 0.0625
Oct 04, 2001 0.0075
Oct 03, 2001 0.1375
Oct 02, 2001 0.449725
Oct 01, 2001 1.22967
Sep 28, 2001 0.15
Sep 27, 2001 0.175
Sep 26, 2001 0.0105766625
Sep 25, 2001 3.125
Sep 24, 2001 0.075
Sep 21, 2001 0.00625
Sep 20, 2001 0.05
Sep 19, 2001 0.095
Sep 18, 2001 0.02
Sep 17, 2001 67.5
Sep 14, 2001 0.015
Sep 13, 2001 0.03
Sep 12, 2001 0.0018169881
Sep 11, 2001 0.073984315
Sep 10, 2001 0.1
Sep 07, 2001 0.16666667
Sep 06, 2001 0.24735
Sep 05, 2001 0.025
Sep 04, 2001 1
Sep 03, 2001 0.2
Aug 31, 2001 0.9
Aug 30, 2001 0.09
Aug 29, 2001 0.085
Aug 28, 2001 0.02
Aug 27, 2001 0.0599
Aug 24, 2001 0.15
Aug 23, 2001 0.025
Aug 22, 2001 0.19105
Aug 21, 2001 1
Aug 20, 2001 0.03155
Aug 17, 2001 67.5
Aug 16, 2001 0.01
Aug 15, 2001 0.044
Aug 14, 2001 0.095
Aug 13, 2001 0.1971
Aug 10, 2001 0.60375
Aug 09, 2001 5
Aug 08, 2001 0.01875
Aug 07, 2001 0.055
Aug 06, 2001 15
Aug 03, 2001 11
Aug 02, 2001 1.25
Aug 01, 2001 0.00625
Jul 31, 2001 0.030697
Jul 30, 2001 0.0328
Jul 27, 2001 0.06
Jul 26, 2001 1
Jul 25, 2001 2.25
Jul 24, 2001 1.8
Jul 23, 2001 0.365
Jul 20, 2001 0.26625
Jul 19, 2001 0.2
Jul 18, 2001 1.1
Jul 17, 2001 67.5
Jul 16, 2001 0.1
Jul 13, 2001 0.335
Jul 12, 2001 0.615
Jul 11, 2001 0.085398
Jul 10, 2001 0.35
Jul 09, 2001 0.0594
Jul 06, 2001 1.05
Jul 05, 2001 0.457347
Jul 04, 2001 0.43070715
Jul 03, 2001 0.05
Jul 02, 2001 0.08
Jun 29, 2001 0.6
Jun 28, 2001 0.1
Jun 27, 2001 0.0625
Jun 26, 2001 5.25
Jun 25, 2001 0.228675
Jun 22, 2001 0.075
Jun 21, 2001 0.3
Jun 20, 2001 0.2375
Jun 19, 2001 0.125
Jun 18, 2001 0.02
Jun 15, 2001 0.825
Jun 14, 2001 67.5
Jun 13, 2001 0.74559945
Jun 12, 2001 2.5
Jun 11, 2001 0.1
Jun 08, 2001 0.22
Jun 07, 2001 0.025
Jun 06, 2001 0.115
Jun 05, 2001 0.25
Jun 04, 2001 0.161576
Jun 01, 2001 0.15
May 31, 2001 0.425
May 30, 2001 0.08
May 29, 2001 0.30555
May 28, 2001 0.825
May 25, 2001 0.095
May 24, 2001 0.275
May 23, 2001 0.0735
May 22, 2001 3.12
May 21, 2001 750.0075
May 18, 2001 0.06
May 17, 2001 67.5
May 16, 2001 0.15234685
May 15, 2001 0.4
May 14, 2001 0.095
May 11, 2001 0.01
May 10, 2001 0.5216
May 09, 2001 0.0175
May 08, 2001 0.2529657
May 07, 2001 0.05
May 04, 2001 0.41035
May 03, 2001 3
May 02, 2001 0.0094444445
May 01, 2001 0.625
Apr 30, 2001 0.39
Apr 29, 2001 1.8
Apr 27, 2001 0.065
Apr 26, 2001 0.4
Apr 25, 2001 3.475
Apr 24, 2001 0.2224
Apr 23, 2001 0.0701259
Apr 20, 2001 1.375
Apr 19, 2001 0.375
Apr 18, 2001 0.022166658
Apr 17, 2001 67.5
Apr 16, 2001 9.18
Apr 12, 2001 0.615
Apr 11, 2001 0.0065
Apr 10, 2001 0.00625
Apr 09, 2001 3.875
Apr 06, 2001 2.75
Apr 05, 2001 0.02629375
Apr 04, 2001 0.00625
Apr 03, 2001 0.75
Apr 02, 2001 0.125
Mar 30, 2001 0.5
Mar 29, 2001 0.015
Mar 28, 2001 400.575
Mar 27, 2001 3.125
Mar 26, 2001 0.5813825
Mar 23, 2001 0.375
Mar 22, 2001 0.075
Mar 21, 2001 0.08725
Mar 20, 2001 0.1
Mar 19, 2001 0.04
Mar 16, 2001 67.5
Mar 15, 2001 0.03
Mar 14, 2001 0.1458
Mar 13, 2001 0.2067035
Mar 12, 2001 0.1
Mar 11, 2001 0.1988065
Mar 09, 2001 0.011435
Mar 08, 2001 0.025
Mar 07, 2001 0.115
Mar 06, 2001 0.02
Mar 05, 2001 0.3488
Mar 02, 2001 0.2142855
Mar 01, 2001 0.145
Feb 28, 2001 0.28
Feb 27, 2001 0.4812505
Feb 26, 2001 0.12625
Feb 23, 2001 7.5
Feb 22, 2001 0.095
Feb 21, 2001 0.1994
Feb 20, 2001 0.0135
Feb 19, 2001 0.48439395
Feb 16, 2001 0.12085
Feb 15, 2001 57.5
Feb 14, 2001 0.19125
Feb 13, 2001 0.015
Feb 12, 2001 0.657415
Feb 09, 2001 1500000
Feb 08, 2001 5.0000125
Feb 07, 2001 0.06055
Feb 06, 2001 0.0175
Feb 05, 2001 0.11
Feb 02, 2001 0.0056498195
Feb 01, 2001 9.9
Jan 31, 2001 0.025
Jan 30, 2001 0.03125
Jan 29, 2001 0.010625
Jan 26, 2001 0.03055
Jan 25, 2001 0.14585
Jan 24, 2001 0.172944
Jan 23, 2001 0.035
Jan 22, 2001 5
Jan 21, 2001 0.18062189
Jan 19, 2001 4.2
Jan 18, 2001 57.5
Jan 17, 2001 0.0001955
Jan 16, 2001 1.575
Jan 15, 2001 0.1262125
Jan 12, 2001 0.615
Jan 11, 2001 0.06
Jan 10, 2001 0.0375
Jan 09, 2001 0.1125
Jan 08, 2001 0.1441
Jan 05, 2001 0.02629375
Jan 04, 2001 0.05
Jan 03, 2001 0.1375
Jan 02, 2001 300
Jan 01, 2001 0.4704795
Dec 29, 2000 0.11505
Dec 28, 2000 9.9
Dec 27, 2000 0.0625
Dec 26, 2000 6.25
Dec 22, 2000 2.25
Dec 21, 2000 1.9
Dec 20, 2000 0.075
Dec 19, 2000 0.00015
Dec 18, 2000 0.02
Dec 17, 2000 0.503264
Dec 15, 2000 57.5
Dec 14, 2000 0.0125
Dec 13, 2000 0.55
Dec 12, 2000 0.5625
Dec 11, 2000 0.1
Dec 08, 2000 0.00025
Dec 07, 2000 2.1915
Dec 06, 2000 0.115
Dec 05, 2000 0.015
Dec 04, 2000 0.04
Dec 01, 2000 0.14
Nov 30, 2000 9.9
Nov 29, 2000 0.4812505
Nov 28, 2000 0.085
Nov 27, 2000 2
Nov 26, 2000 0.0186955
Nov 24, 2000 2.25
Nov 22, 2000 0.085
Nov 21, 2000 0.10074158
Nov 20, 2000 0.0025
Nov 19, 2000 0.085
Nov 17, 2000 57.5
Nov 16, 2000 0.02715
Nov 15, 2000 0.19125
Nov 14, 2000 0.0925
Nov 13, 2000 0.13
Nov 10, 2000 5
Nov 09, 2000 0.4476314
Nov 08, 2000 0.0175
Nov 07, 2000 0.003325
Nov 06, 2000 0.0318543425
Nov 02, 2000 0.015
Nov 01, 2000 0.25
Oct 31, 2000 0.11
Oct 30, 2000 0.083333335
Oct 27, 2000 0.010625
Oct 26, 2000 0.02815
Oct 25, 2000 1.3
Oct 24, 2000 2.925
Oct 23, 2000 0.00975
Oct 20, 2000 0.12085
Oct 19, 2000 0.06
Oct 18, 2000 57.5
Oct 17, 2000 7484.385
Oct 16, 2000 0.0988635
Oct 13, 2000 0.02655
Oct 12, 2000 0.615
Oct 11, 2000 0.0387
Oct 10, 2000 0.0309615785
Oct 09, 2000 0.0015
Oct 06, 2000 0.0442
Oct 05, 2000 0.0625
Oct 04, 2000 0.1225
Oct 03, 2000 0.03
Oct 02, 2000 0.0112
Sep 29, 2000 0.15245
Sep 28, 2000 0.0125
Sep 27, 2000 0.0625
Sep 26, 2000 3.125
Sep 25, 2000 0.00937333
Sep 22, 2000 0.19
Sep 21, 2000 0.025
Sep 20, 2000 0.076225
Sep 19, 2000 0.01
Sep 18, 2000 57.5
Sep 15, 2000 0.0075
Sep 14, 2000 0.03
Sep 13, 2000 0.0888
Sep 12, 2000 0.022
Sep 11, 2000 0.85
Sep 08, 2000 0.16666667
Sep 07, 2000 0.05
Sep 06, 2000 0.0125
Sep 05, 2000 0.0272
Sep 04, 2000 0.001332458
Sep 01, 2000 0.21666667
Aug 31, 2000 0.449725
Aug 30, 2000 0.4812505
Aug 29, 2000 0.075
Aug 28, 2000 6.5
Aug 25, 2000 1.5
Aug 24, 2000 0.0277
Aug 23, 2000 2.125
Aug 22, 2000 0.025
Aug 21, 2000 0.0425955
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 30 minutes

20:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).