Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.27 | 8.45 | 8.27 | 8.45 | 2.18% | 4691 |
| Apr 01, 2026 | 8.35 | 8.43 | 8.27 | 8.41 | 0.72% | 14822 |
| Mar 31, 2026 | 8.11 | 8.32 | 8.11 | 8.32 | 2.59% | 95970 |
| Mar 30, 2026 | 8.12 | 8.18 | 8.03 | 8.06 | -0.74% | 32301 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.06 | 8.07 | -2.54% | 39524 |
| Mar 26, 2026 | 8.45 | 8.49 | 8.31 | 8.31 | -1.64% | 39119 |
| Mar 25, 2026 | 8.51 | 8.62 | 8.43 | 8.47 | -0.47% | 30943 |
| Mar 24, 2026 | 8.48 | 8.54 | 8.42 | 8.45 | -0.41% | 22780 |
| Mar 23, 2026 | 8.55 | 8.62 | 8.46 | 8.52 | -0.35% | 95180 |
| Mar 20, 2026 | 8.41 | 8.46 | 8.26 | 8.28 | -1.55% | 48062 |
| Mar 19, 2026 | 8.27 | 8.53 | 8.27 | 8.46 | 2.36% | 90214 |
| Mar 18, 2026 | 8.58 | 8.62 | 8.41 | 8.43 | -1.75% | 63563 |
| Mar 17, 2026 | 9.21 | 9.26 | 9.15 | 9.16 | -0.54% | 50508 |
| Mar 16, 2026 | 9.04 | 9.16 | 9.02 | 9.14 | 1.13% | 85377 |
| Mar 13, 2026 | 9.05 | 9.10 | 8.89 | 8.91 | -1.55% | 46713 |
| Mar 12, 2026 | 9.07 | 9.10 | 8.99 | 8.99 | -0.88% | 93124 |
| Mar 11, 2026 | 9.07 | 9.21 | 9.05 | 9.21 | 1.54% | 11683 |
| Mar 10, 2026 | 9.19 | 9.34 | 9.05 | 9.07 | -1.30% | 35755 |
| Mar 09, 2026 | 8.99 | 9.28 | 8.91 | 9.21 | 2.45% | 40383 |
| Mar 06, 2026 | 9.39 | 9.39 | 9.08 | 9.08 | -3.30% | 4871 |
| Mar 05, 2026 | 9.56 | 9.56 | 9.39 | 9.45 | -1.15% | 9360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.