Volatility Premium Plus ETF - Investor USD (ZIVB) - Historical data, dividends

opens in 22h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.67 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.67 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.67 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.67 -1.40%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

8.45000 USD

0.04

0.48%

Last update Nov 21, 3:59 PM EST

Market closed

Day range

8.45000

8.27000

8.45000

Previous close

8.41000

Open

8.27000

Access this ETF data via API

Volatility Premium Plus ETF - Investor USD

8.45

0.04

0.48%

Historical data

Dividends

Date	Amount
Mar 18, 2026	0.485
Feb 18, 2026	0.485
Jan 21, 2026	0.485
Dec 15, 2025	0.485
Nov 25, 2025	0.485
Oct 29, 2025	0.485
Sep 26, 2025	0.485
Aug 27, 2025	0.485
Jul 29, 2025	0.485
Jun 26, 2025	0.485
May 28, 2025	0.485
Apr 28, 2025	0.485
Mar 27, 2025	0.485
Feb 26, 2025	0.485
Jan 29, 2025	0.485
Dec 16, 2024	0.485
Nov 26, 2024	0.485
Oct 29, 2024	0.485
Sep 26, 2024	0.485
Aug 28, 2024	0.485
Jul 24, 2024	0.485
Jun 25, 2024	0.485
May 22, 2024	0.485
Apr 25, 2024	0.485
Mar 26, 2024	0.485
Feb 26, 2024	0.485
Jan 26, 2024	0.485
Dec 26, 2023	0.12329445

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.