Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16 | 16 | 16 | 16 | 0 | 522 |
| May 15, 2025 | 14.96 | 16.37 | 14.96 | 16 | 6.95% | 173 |
| May 14, 2025 | 14.98 | 14.98 | 13.65 | 14.89 | -0.60% | 629 |
| May 13, 2025 | 15 | 15 | 13.61 | 13.62 | -9.20% | 847 |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 268 |
| May 09, 2025 | 13.61 | 14.85 | 13.61 | 14.85 | 9.11% | 502 |
| May 08, 2025 | 14.40 | 14.40 | 13.60 | 13.60 | -5.56% | 32 |
| May 07, 2025 | 13.55 | 14.40 | 13.55 | 14.40 | 6.27% | 182 |
| May 06, 2025 | 13.56 | 13.60 | 13.56 | 13.60 | 0.29% | 202 |
| May 05, 2025 | 13.55 | 15.83 | 13.55 | 13.55 | 0 | 626 |
| May 02, 2025 | 16 | 16 | 14.40 | 14.40 | -10% | 7 |
| Apr 30, 2025 | 16 | 16 | 16 | 16 | 0 | 2 |
| Apr 28, 2025 | 16 | 16 | 16 | 16 | 0 | 109 |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 1 |
| Apr 23, 2025 | 16 | 16 | 14.93 | 14.93 | -6.69% | 7 |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 10 |
| Apr 21, 2025 | 14.51 | 14.51 | 13.51 | 13.51 | -6.89% | 29 |
| Apr 17, 2025 | 12.19 | 13.51 | 12.19 | 13.51 | 10.83% | 121 |
| Apr 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 313 |