Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Dec 15, 2025 | 15.50 | 15.50 | 15.43 | 15.43 | -0.45% | 4 |
| Dec 12, 2025 | 15.48 | 15.50 | 15 | 15.50 | 0.13% | 370 |
| Dec 11, 2025 | 15.50 | 15.50 | 15.19 | 15.48 | -0.13% | 140 |
| Dec 10, 2025 | 15 | 15.40 | 15 | 15.01 | 0.07% | 360 |
| Dec 09, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 10 |
| Dec 08, 2025 | 16 | 16 | 15.90 | 15.90 | -0.62% | 5 |
| Dec 05, 2025 | 14.55 | 16 | 14.55 | 16 | 9.97% | 10 |
| Dec 04, 2025 | 16.93 | 16.93 | 14.55 | 14.55 | -14.06% | 8 |
| Dec 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 10 |
| Dec 02, 2025 | 15.51 | 17.45 | 15.50 | 15.50 | -0.06% | 326 |
| Dec 01, 2025 | 16 | 16 | 16 | 16 | 0 | 25 |
| Nov 28, 2025 | 16 | 16 | 15.80 | 16 | 0 | 500 |
| Nov 27, 2025 | 15 | 16 | 15 | 16 | 6.67% | 501 |
| Nov 26, 2025 | 16 | 16 | 15.37 | 15.37 | -3.94% | 1902 |
| Nov 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 1200 |
| Nov 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 26 |
| Nov 21, 2025 | 15.56 | 16.50 | 15.56 | 15.56 | 0 | 27 |
| Nov 20, 2025 | 17.05 | 17.05 | 15.55 | 15.55 | -8.80% | 1178 |
| Nov 19, 2025 | 15.50 | 17.05 | 15.50 | 17.05 | 10.00% | 7 |
| Nov 18, 2025 | 17 | 17 | 15.50 | 15.50 | -8.82% | 301 |
| Nov 17, 2025 | 15.50 | 17 | 15.50 | 17 | 9.68% | 749 |
Access
/time_series
data via our API — starting from the
Basic plan.