Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.74 | 13.92 | 13.74 | 13.86 | 0.87% | 0 |
| Apr 23, 2026 | 14.34 | 14.34 | 13.77 | 13.77 | -3.98% | 0 |
| Apr 22, 2026 | 14.63 | 14.69 | 14.56 | 14.56 | -0.51% | 0 |
| Apr 21, 2026 | 14.82 | 14.83 | 14.54 | 14.54 | -1.89% | 0 |
| Apr 20, 2026 | 14.74 | 14.86 | 14.74 | 14.76 | 0.14% | 0 |
| Apr 17, 2026 | 14.68 | 14.99 | 14.68 | 14.85 | 1.12% | 0 |
| Apr 16, 2026 | 14.89 | 14.90 | 14.62 | 14.62 | -1.81% | 0 |
| Apr 15, 2026 | 14.78 | 14.87 | 14.76 | 14.76 | -0.10% | 0 |
| Apr 14, 2026 | 14.53 | 14.81 | 14.53 | 14.81 | 1.93% | 0 |
| Apr 13, 2026 | 14.24 | 14.59 | 14.24 | 14.51 | 1.90% | 0 |
| Apr 10, 2026 | 14.23 | 14.43 | 14.23 | 14.33 | 0.74% | 0 |
| Apr 09, 2026 | 14.29 | 14.31 | 14.21 | 14.24 | -0.38% | 0 |
| Apr 08, 2026 | 14.32 | 14.40 | 14.24 | 14.30 | -0.10% | 0 |
| Apr 07, 2026 | 13.56 | 13.84 | 13.56 | 13.66 | 0.74% | 0 |
| Apr 02, 2026 | 13.48 | 13.59 | 13.48 | 13.59 | 0.82% | 0 |
| Apr 01, 2026 | 13.45 | 13.79 | 13.45 | 13.79 | 2.53% | 0 |
| Mar 31, 2026 | 13.21 | 13.41 | 13.21 | 13.31 | 0.76% | 0 |
| Mar 30, 2026 | 13.24 | 13.41 | 13.24 | 13.24 | 0.04% | 0 |
| Mar 27, 2026 | 13.43 | 13.45 | 13.23 | 13.23 | -1.45% | 0 |
| Mar 26, 2026 | 13.34 | 13.56 | 13.34 | 13.37 | 0.19% | 0 |
| Mar 25, 2026 | 13.29 | 13.56 | 13.29 | 13.46 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.