Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.89 | 15.04 | 14.89 | 14.97 | 0.54% | 0 |
| Jun 18, 2026 | 14.98 | 15.08 | 14.94 | 14.94 | -0.27% | 0 |
| Jun 17, 2026 | 14.61 | 15 | 14.61 | 15 | 2.67% | 0 |
| Jun 16, 2026 | 14.54 | 14.59 | 14.46 | 14.59 | 0.31% | 0 |
| Jun 15, 2026 | 14.47 | 14.56 | 14.47 | 14.52 | 0.31% | 0 |
| Jun 12, 2026 | 14.09 | 14.42 | 14.09 | 14.36 | 1.92% | 0 |
| Jun 11, 2026 | 13.68 | 13.98 | 13.68 | 13.98 | 2.19% | 0 |
| Jun 10, 2026 | 13.88 | 13.94 | 13.67 | 13.67 | -1.48% | 0 |
| Jun 09, 2026 | 13.87 | 14.08 | 13.81 | 13.81 | -0.43% | 0 |
| Jun 08, 2026 | 13.78 | 14.02 | 13.78 | 13.83 | 0.36% | 0 |
| Jun 05, 2026 | 14.03 | 14.20 | 13.92 | 13.92 | -0.82% | 0 |
| Jun 04, 2026 | 14.01 | 14.19 | 14.01 | 14.03 | 0.18% | 0 |
| Jun 03, 2026 | 14.15 | 14.26 | 13.98 | 13.98 | -1.17% | 0 |
| Jun 02, 2026 | 14.21 | 14.28 | 14.12 | 14.12 | -0.63% | 0 |
| Jun 01, 2026 | 14.39 | 14.44 | 14.16 | 14.19 | -1.39% | 0 |
| May 29, 2026 | 14.17 | 14.36 | 14.17 | 14.36 | 1.34% | 0 |
| May 28, 2026 | 14.14 | 14.27 | 14.13 | 14.13 | -0.04% | 0 |
| May 27, 2026 | 14.18 | 14.30 | 14.18 | 14.20 | 0.11% | 0 |
| May 26, 2026 | 14.30 | 14.39 | 14.12 | 14.12 | -1.29% | 0 |
| May 25, 2026 | 14.10 | 14.37 | 14.10 | 14.35 | 1.77% | 0 |
| May 22, 2026 | 13.95 | 14.03 | 13.95 | 13.96 | 0.07% | 0 |
| May 21, 2026 | 13.91 | 14.04 | 13.91 | 14.02 | 0.83% | 0 |
| May 20, 2026 | 13.62 | 13.95 | 13.62 | 13.91 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.