Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2013 | 14-for-9 split |
United States
opens in 2d 8h 34m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,713.42 0.13%
- EUR/USD 1.15 0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,713.42 0.13%
- EUR/USD 1.15 0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 3 hours 4 minutes
Main market opens in 2 days 8 hours 34 minutes
00:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bankinter, S.A.
14.96500
EUR
0.025
0.17%
Last update Jun 19, 7:31 PM CEST
Day range
Previous close
14.94000
Open
14.88500
Access this stock data via API
Subscribe
Bankinter, S.A.
14.97
0.03
0.17%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 4 minutes
06:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).