NVIDIA Corporation (NVD) - Historical data, historical prices

opens in 3h 50m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,146.20 2.41%
AZN 14,950.00 1.77%
ETH/USD 2,130.25 1.18%
EUR/USD 1.16 0.21%
MC 466.30 0.69%
NESN 78.18 -0.31%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,146.20 2.41%
AZN 14,950.00 1.77%
ETH/USD 2,130.25 1.18%
EUR/USD 1.16 0.21%
MC 466.30 0.69%
NESN 78.18 -0.31%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,146.20 2.41%
AZN 14,950.00 1.77%
ETH/USD 2,130.25 1.18%
EUR/USD 1.16 0.21%
MC 466.30 0.69%
NESN 78.18 -0.31%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,146.20 2.41%
AZN 14,950.00 1.77%
ETH/USD 2,130.25 1.18%
EUR/USD 1.16 0.21%
MC 466.30 0.69%
NESN 78.18 -0.31%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

160.25999 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Main market

Day range

160.25999

160.25999

160.25999

Previous close

160.25999

Open

160.25999

Access this stock data via API

NVIDIA Corporation

160.26

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 05, 2026	160.26	160.26	160.26	160.26	0	0
Mar 04, 2026	160.26	160.26	160.26	160.26	0	0
Mar 03, 2026	160.26	160.26	160.26	160.26	0	0
Mar 02, 2026	160.26	160.26	160.26	160.26	0	0

Access /time_series data via our API — starting from the Basic plan and above.