Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.34 | 167.02 | 161.54 | 161.82 | -2.72% | 194 |
| Oct 09, 2025 | 164.54 | 167.68 | 164.50 | 166.80 | 1.37% | 132 |
| Oct 08, 2025 | 159.74 | 162.10 | 159.74 | 162.10 | 1.48% | 3 |
| Oct 07, 2025 | 159.08 | 161.20 | 159.08 | 159.36 | 0.18% | 74 |
| Oct 06, 2025 | 160.70 | 162 | 159.20 | 159.20 | -0.93% | 689 |
| Oct 03, 2025 | 161.54 | 162 | 161.54 | 162 | 0.28% | 558 |
| Oct 02, 2025 | 160.24 | 162.28 | 160.24 | 161.16 | 0.57% | 185 |
| Oct 01, 2025 | 158.04 | 159.88 | 157.14 | 159.52 | 0.94% | 194 |
| Sep 30, 2025 | 154.46 | 159.18 | 154.34 | 159.18 | 3.06% | 90 |
| Sep 29, 2025 | 152.46 | 155.18 | 152.46 | 155.04 | 1.69% | 289 |
| Sep 26, 2025 | 151.30 | 152.68 | 150.84 | 150.96 | -0.22% | 34 |
| Sep 25, 2025 | 150.58 | 151.56 | 149.28 | 151.28 | 0.46% | 518 |
| Sep 24, 2025 | 151 | 152.60 | 150.18 | 150.18 | -0.54% | 54 |
| Sep 23, 2025 | 155.14 | 155.14 | 152.74 | 152.74 | -1.55% | 150 |
| Sep 22, 2025 | 149.84 | 155 | 148.98 | 155 | 3.44% | 188 |
| Sep 19, 2025 | 149.56 | 150.16 | 149.34 | 149.58 | 0.01% | 2446 |
| Sep 18, 2025 | 145.48 | 149.12 | 145.48 | 149.12 | 2.50% | 157 |
| Sep 17, 2025 | 147.60 | 148.18 | 143 | 143.98 | -2.45% | 177 |
| Sep 16, 2025 | 150.80 | 150.80 | 149.20 | 149.20 | -1.06% | 549 |
| Sep 15, 2025 | 151.72 | 151.72 | 147.28 | 150.80 | -0.61% | 116 |
| Sep 12, 2025 | 151.18 | 151.62 | 151.02 | 151.42 | 0.16% | 287 |