Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.56 | 150.16 | 149.34 | 149.58 | 0.01% | 2446 |
| Sep 18, 2025 | 145.48 | 149.12 | 145.48 | 149.12 | 2.50% | 157 |
| Sep 17, 2025 | 147.60 | 148.18 | 143 | 143.98 | -2.45% | 177 |
| Sep 16, 2025 | 150.80 | 150.80 | 149.20 | 149.20 | -1.06% | 549 |
| Sep 15, 2025 | 151.72 | 151.72 | 147.28 | 150.80 | -0.61% | 116 |
| Sep 12, 2025 | 151.18 | 151.62 | 151.02 | 151.42 | 0.16% | 287 |
| Sep 11, 2025 | 151.98 | 152.98 | 151.86 | 151.86 | -0.08% | 56 |
| Sep 10, 2025 | 148.48 | 151.54 | 148.22 | 151.54 | 2.06% | 191 |
| Sep 09, 2025 | 143.42 | 143.78 | 143.42 | 143.42 | 0 | 65 |
| Sep 08, 2025 | 141.96 | 144.68 | 141.96 | 144.68 | 1.92% | 520 |
| Sep 05, 2025 | 146.40 | 146.46 | 139.92 | 141.80 | -3.14% | 712 |
| Sep 04, 2025 | 146.24 | 147.22 | 146.24 | 146.50 | 0.18% | 683 |
| Sep 03, 2025 | 145.66 | 147.48 | 145.66 | 145.68 | 0.01% | 42 |
| Sep 02, 2025 | 148.18 | 148.18 | 144.84 | 144.84 | -2.25% | 276 |
| Sep 01, 2025 | 147.88 | 148.94 | 147.88 | 148.64 | 0.51% | 188 |
| Aug 29, 2025 | 153.82 | 153.82 | 149.76 | 149.76 | -2.64% | 540 |
| Aug 28, 2025 | 151.86 | 158 | 151.86 | 153.58 | 1.13% | 929 |
| Aug 27, 2025 | 156.88 | 158.06 | 154.86 | 156.14 | -0.47% | 245 |
| Aug 26, 2025 | 154.90 | 155.78 | 154.90 | 155.78 | 0.57% | 153 |
| Aug 25, 2025 | 152.30 | 156 | 152.06 | 156 | 2.43% | 1375 |
| Aug 22, 2025 | 149.16 | 151.98 | 148.02 | 151.80 | 1.77% | 180 |
| Aug 21, 2025 | 150.72 | 151.50 | 150.66 | 150.66 | -0.04% | 185 |