Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.56 | 150.38 | 148.56 | 150.38 | 1.23% | 686 |
| Dec 15, 2025 | 150.22 | 151.28 | 150.22 | 150.78 | 0.37% | 23 |
| Dec 12, 2025 | 153.52 | 153.52 | 149.86 | 149.92 | -2.34% | 47 |
| Dec 11, 2025 | 153.80 | 153.80 | 151.28 | 153.60 | -0.13% | 3 |
| Dec 10, 2025 | 158.58 | 159.10 | 156.90 | 157.28 | -0.82% | 298 |
| Dec 09, 2025 | 163 | 163 | 159.10 | 159.10 | -2.39% | 608 |
| Dec 08, 2025 | 156.76 | 159.40 | 156.68 | 159.40 | 1.68% | 90 |
| Dec 05, 2025 | 158.14 | 158.44 | 158.14 | 158.44 | 0.19% | 1 |
| Dec 04, 2025 | 154.68 | 157.46 | 154.68 | 157.46 | 1.80% | 26 |
| Dec 03, 2025 | 156.28 | 156.40 | 156.28 | 156.40 | 0.08% | 28 |
| Dec 02, 2025 | 155 | 156.34 | 154.88 | 156.34 | 0.86% | 331 |
| Dec 01, 2025 | 150.72 | 154.86 | 149.12 | 154.58 | 2.56% | 699 |
| Nov 28, 2025 | 155.86 | 156.08 | 152.28 | 152.34 | -2.26% | 25 |
| Nov 27, 2025 | 155.22 | 155.22 | 154.32 | 154.50 | -0.46% | 983 |
| Nov 26, 2025 | 153.92 | 156.50 | 151.80 | 156.30 | 1.55% | 179 |
| Nov 25, 2025 | 155.10 | 155.20 | 147.30 | 150.54 | -2.94% | 491 |
| Nov 24, 2025 | 156.46 | 158.16 | 155.64 | 157.92 | 0.93% | 211 |
| Nov 21, 2025 | 156.92 | 159.50 | 152.62 | 159.50 | 1.64% | 601 |
| Nov 20, 2025 | 172.38 | 172.38 | 160 | 160.12 | -7.11% | 809 |
| Nov 19, 2025 | 156.34 | 162.52 | 156.34 | 161.26 | 3.15% | 494 |
| Nov 18, 2025 | 158.34 | 159.48 | 155.50 | 158.38 | 0.03% | 646 |
| Nov 17, 2025 | 164.62 | 165.64 | 159.58 | 159.58 | -3.06% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan.