Get early access! Join the Twelve Data AI Assistant waitlist now.

NVD

149.58000 EUR
0.46
0.31%
Last update Sep 19, 7:02 PM CEST
Market closed
Day range
149.34000
150.16000
Previous close
149.12000
Open
149.56000
Access this stock data via API
Subscribe
NVIDIA Corporation
149.58
0.46
0.31%

Historical data

Dividends

Date Amount
Sep 11, 2025 0.008547
Jun 11, 2025 0.008706
Mar 12, 2025 0.009182
Dec 05, 2024 0.00918
Sep 12, 2024 0.00918
Jun 11, 2024 0.00918
Mar 05, 2024 0.0003672
Dec 05, 2023 0.0003672
Sep 06, 2023 0.0003672
Jun 07, 2023 0.0003672
Mar 07, 2023 0.0003672
Nov 30, 2022 0.0003672
Sep 07, 2022 0.0003672
Jun 08, 2022 0.0003672
Mar 02, 2022 0.0003672
Dec 01, 2021 0.0003672
Aug 31, 2021 0.0003672
Jun 09, 2021 9.18E-5
Mar 09, 2021 9.18E-5
Dec 03, 2020 9.18E-5
Sep 01, 2020 9.18E-5
Jun 04, 2020 9.18E-5
Feb 27, 2020 9.18E-5
Nov 27, 2019 9.18E-5
Aug 28, 2019 9.18E-5
May 30, 2019 9.18E-5
Feb 28, 2019 9.18E-5
Nov 29, 2018 9.18E-5
Aug 29, 2018 8.6062495E-5
May 23, 2018 8.6062495E-5
Feb 22, 2018 8.6062495E-5
Nov 22, 2017 8.6062495E-5
Aug 22, 2017 8.0325E-5
May 19, 2017 8.0325E-5
Feb 22, 2017 8.0325E-5
Nov 23, 2016 8.0325E-5
Aug 23, 2016 6.598125E-5
Nov 18, 2015 6.598125E-5
Aug 18, 2015 5.1746548E-5
May 19, 2015 5.5653753E-5
Feb 24, 2015 4.8768753E-5
Nov 19, 2014 4.8768753E-5
Aug 19, 2014 4.8768753E-5
May 20, 2014 4.8768753E-5
Feb 25, 2014 4.8768753E-5
Nov 19, 2013 4.8768753E-5
Aug 20, 2013 4.3031248E-5
May 21, 2013 4.3031248E-5
Feb 26, 2013 4.3031248E-5
Nov 20, 2012 4.3031248E-5
Market closed

Exchange is currently closed
Main market opens in 5 hours 43 minutes

02:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).