State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLFN) - Historical data, historical prices

closing in 6h 13m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.40 -4.14%
AZN 15,088.00 0.44%
ETH/USD 2,021.98 -5.53%
EUR/USD 1.15 -0.54%
MC 465.00 -1.29%
NESN 78.42 0.04%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.40 -4.14%
AZN 15,088.00 0.44%
ETH/USD 2,021.98 -5.53%
EUR/USD 1.15 -0.54%
MC 465.00 -1.29%
NESN 78.42 0.04%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.40 -4.14%
AZN 15,088.00 0.44%
ETH/USD 2,021.98 -5.53%
EUR/USD 1.15 -0.54%
MC 465.00 -1.29%
NESN 78.42 0.04%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.40 -4.14%
AZN 15,088.00 0.44%
ETH/USD 2,021.98 -5.53%
EUR/USD 1.15 -0.54%
MC 465.00 -1.29%
NESN 78.42 0.04%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

1,037.57996 MXN

18.1901

1.72%

Last update Mar 25, 10:18 AM CST

Market closed

Day range

1,037.57996

1,037.57996

1,044.22998

Previous close

1,055.77002

Open

1,044.22998

Access this ETF data via API

State Street SPDR S&P U.S. Financials Select ...

1,037.58

18.19

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	1.04K	1.04K	1.04K	1.04K	-0.64%	3059
Mar 24, 2026	1.06K	1.06K	1.06K	1.06K	0	33
Mar 19, 2026	1.06K	1.06K	1.06K	1.06K	0.02%	120
Mar 10, 2026	1.04K	1.04K	1.04K	1.04K	0	30

Access /time_series data via our API — starting from the Basic plan and above.