Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 6.99K | 7.09K | 6.99K | 7.09K | 1.49% | 80 |
| Oct 08, 2026 | 6.75K | 6.89K | 6.75K | 6.83K | 1.19% | 4733 |
| Oct 07, 2026 | 6.70K | 6.71K | 6.70K | 6.71K | 0.10% | 686 |
| Oct 06, 2026 | 6.70K | 6.70K | 6.64K | 6.65K | -0.75% | 87 |
| Oct 05, 2026 | 6.67K | 6.70K | 6.67K | 6.68K | 0.21% | 211 |
| Oct 02, 2026 | 6.53K | 6.57K | 6.51K | 6.56K | 0.49% | 665 |
| Oct 01, 2026 | 6.58K | 6.61K | 6.55K | 6.59K | 0.15% | 5132 |
| Sep 30, 2026 | 6.52K | 6.52K | 6.52K | 6.52K | -0.04% | 3096 |
| Sep 29, 2026 | 6.59K | 6.65K | 6.58K | 6.62K | 0.38% | 2410 |
| Sep 28, 2026 | 6.48K | 6.62K | 6.48K | 6.62K | 2.05% | 287 |
| Sep 25, 2026 | 6.47K | 6.51K | 6.47K | 6.51K | 0.69% | 512 |
| Sep 24, 2026 | 6.34K | 6.52K | 6.34K | 6.52K | 2.79% | 2510 |
| Sep 23, 2026 | 6.33K | 6.36K | 6.33K | 6.34K | 0.05% | 59 |
| Sep 22, 2026 | 6.30K | 6.31K | 6.24K | 6.27K | -0.41% | 2038 |
| Sep 21, 2026 | 6.34K | 6.34K | 6.30K | 6.30K | -0.54% | 1932 |
| Sep 18, 2026 | 6.36K | 6.38K | 6.21K | 6.35K | -0.05% | 792 |
| Sep 17, 2026 | 6.35K | 6.39K | 6.35K | 6.39K | 0.63% | 1709 |
| Sep 15, 2026 | 6.43K | 6.45K | 6.43K | 6.44K | 0.13% | 3227 |
| Sep 14, 2026 | 6.32K | 6.44K | 6.32K | 6.41K | 1.49% | 330 |
| Sep 11, 2026 | 6.23K | 6.26K | 6.23K | 6.26K | 0.50% | 1638 |
| Sep 10, 2026 | 6.24K | 6.24K | 6.23K | 6.23K | -0.19% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.