Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 0 |
| Aug 06, 2026 | 6.30K | 6.36K | 6.30K | 6.36K | 0.87% | 373 |
| Aug 05, 2026 | 6.35K | 6.35K | 6.33K | 6.34K | -0.16% | 46 |
| Aug 04, 2026 | 6.28K | 6.40K | 6.26K | 6.38K | 1.64% | 158 |
| Aug 03, 2026 | 6.35K | 6.40K | 6.32K | 6.32K | -0.55% | 130 |
| Jul 31, 2026 | 6.34K | 6.34K | 6.28K | 6.28K | -0.83% | 2106 |
| Jul 30, 2026 | 6.27K | 6.35K | 6.20K | 6.34K | 1.18% | 2048 |
| Jul 29, 2026 | 6.41K | 6.53K | 6.41K | 6.44K | 0.42% | 817 |
| Jul 28, 2026 | 6.35K | 6.46K | 6.35K | 6.46K | 1.69% | 348 |
| Jul 27, 2026 | 6.21K | 6.36K | 6.21K | 6.32K | 1.69% | 529 |
| Jul 24, 2026 | 6.19K | 6.19K | 6.16K | 6.18K | -0.13% | 72 |
| Jul 23, 2026 | 6.13K | 6.15K | 6.13K | 6.14K | 0.11% | 184 |
| Jul 22, 2026 | 6.20K | 6.20K | 6.13K | 6.13K | -1.13% | 598 |
| Jul 21, 2026 | 6.23K | 6.23K | 6.20K | 6.20K | -0.43% | 306 |
| Jul 20, 2026 | 6.26K | 6.40K | 6.26K | 6.29K | 0.48% | 575 |
| Jul 17, 2026 | 6.33K | 6.33K | 6.27K | 6.29K | -0.68% | 647 |
| Jul 16, 2026 | 6.31K | 6.35K | 6.30K | 6.35K | 0.60% | 2555 |
| Jul 15, 2026 | 6.17K | 6.25K | 6.17K | 6.19K | 0.30% | 1223 |
| Jul 14, 2026 | 6.23K | 6.25K | 6.20K | 6.20K | -0.48% | 988 |
| Jul 13, 2026 | 6.17K | 6.27K | 6.15K | 6.25K | 1.35% | 259 |
| Jul 10, 2026 | 6.05K | 6.08K | 6.05K | 6.08K | 0.62% | 86 |
| Jul 09, 2026 | 6.08K | 6.08K | 6.06K | 6.08K | -0.11% | 2144 |
| Jul 08, 2026 | 6.12K | 6.13K | 6.09K | 6.09K | -0.48% | 1402 |
| Jul 07, 2026 | 6.14K | 6.20K | 6.06K | 6.12K | -0.31% | 997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.