Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6.31K | 6.35K | 6.30K | 6.35K | 0.60% | 905 |
| Jul 15, 2026 | 6.17K | 6.25K | 6.17K | 6.19K | 0.30% | 1223 |
| Jul 14, 2026 | 6.23K | 6.25K | 6.20K | 6.20K | -0.48% | 988 |
| Jul 13, 2026 | 6.17K | 6.27K | 6.15K | 6.25K | 1.35% | 259 |
| Jul 10, 2026 | 6.05K | 6.08K | 6.05K | 6.08K | 0.62% | 86 |
| Jul 09, 2026 | 6.08K | 6.08K | 6.06K | 6.08K | -0.11% | 2144 |
| Jul 08, 2026 | 6.12K | 6.13K | 6.09K | 6.09K | -0.48% | 1402 |
| Jul 07, 2026 | 6.14K | 6.20K | 6.06K | 6.12K | -0.31% | 997 |
| Jul 06, 2026 | 6.35K | 6.35K | 6.15K | 6.21K | -2.19% | 2232 |
| Jul 03, 2026 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 0 |
| Jul 02, 2026 | 6.15K | 6.30K | 6.15K | 6.30K | 2.42% | 346 |
| Jul 01, 2026 | 6K | 6.20K | 6K | 6.16K | 2.63% | 8478 |
| Jun 30, 2026 | 5.97K | 6.02K | 5.97K | 6.02K | 0.85% | 1509 |
| Jun 29, 2026 | 5.98K | 6.00K | 5.97K | 5.97K | -0.11% | 2364 |
| Jun 26, 2026 | 5.91K | 5.92K | 5.90K | 5.90K | -0.08% | 1211 |
| Jun 25, 2026 | 5.95K | 5.95K | 5.84K | 5.84K | -1.85% | 601 |
| Jun 24, 2026 | 5.85K | 5.89K | 5.83K | 5.86K | 0.07% | 1425 |
| Jun 23, 2026 | 5.81K | 5.82K | 5.78K | 5.78K | -0.53% | 3530 |
| Jun 22, 2026 | 5.73K | 5.73K | 5.61K | 5.68K | -0.84% | 600 |
| Jun 19, 2026 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 7 |
| Jun 18, 2026 | 5.75K | 5.75K | 5.70K | 5.71K | -0.65% | 79 |
| Jun 17, 2026 | 5.74K | 5.76K | 5.72K | 5.74K | -0.06% | 5227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.