Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.22K | 6.22K | 6.19K | 6.21K | -0.09% | 198 |
| Dec 11, 2025 | 6.10K | 6.25K | 6.06K | 6.25K | 2.53% | 15728 |
| Dec 10, 2025 | 5.94K | 5.97K | 5.92K | 5.92K | -0.45% | 301 |
| Dec 09, 2025 | 5.94K | 5.95K | 5.93K | 5.94K | 0.08% | 16912 |
| Dec 08, 2025 | 5.97K | 5.97K | 5.94K | 5.96K | -0.23% | 10901 |
| Dec 05, 2025 | 5.95K | 6.04K | 5.95K | 6.02K | 1.19% | 1026 |
| Dec 04, 2025 | 5.98K | 5.99K | 5.91K | 5.94K | -0.66% | 6292 |
| Dec 03, 2025 | 6.06K | 6.06K | 6.02K | 6.04K | -0.35% | 363 |
| Dec 02, 2025 | 6.02K | 6.04K | 6.02K | 6.03K | 0.17% | 695 |
| Dec 01, 2025 | 6.07K | 6.10K | 6.05K | 6.06K | -0.29% | 600 |
| Nov 28, 2025 | 6.12K | 6.13K | 6.11K | 6.11K | -0.18% | 167 |
| Nov 27, 2025 | 6.15K | 6.15K | 6.15K | 6.15K | 0 | 0 |
| Nov 26, 2025 | 6.14K | 6.15K | 6.14K | 6.15K | 0.17% | 10330 |
| Nov 25, 2025 | 6.14K | 6.18K | 6.14K | 6.18K | 0.68% | 605 |
| Nov 24, 2025 | 6.09K | 6.12K | 6.09K | 6.09K | 0.03% | 604 |
| Nov 21, 2025 | 6.06K | 6.10K | 6.06K | 6.09K | 0.54% | 42 |
| Nov 20, 2025 | 5.96K | 6.01K | 5.95K | 5.97K | 0.09% | 1722 |
| Nov 19, 2025 | 5.90K | 5.94K | 5.89K | 5.93K | 0.52% | 665 |
| Nov 18, 2025 | 5.92K | 5.92K | 5.85K | 5.87K | -0.84% | 1109 |
Access
/time_series
data via our API — starting from the
Basic plan.