Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.45K | 6.45K | 6.45K | 6.45K | -0.02% | 8000 |
| Aug 26, 2026 | 6.49K | 6.51K | 6.49K | 6.51K | 0.17% | 132 |
| Aug 25, 2026 | 6.47K | 6.50K | 6.47K | 6.49K | 0.33% | 1258 |
| Aug 24, 2026 | 6.24K | 6.46K | 6.24K | 6.43K | 3.08% | 172 |
| Aug 21, 2026 | 6.27K | 6.27K | 6.25K | 6.25K | -0.32% | 14124 |
| Aug 20, 2026 | 6.26K | 6.26K | 6.18K | 6.20K | -0.88% | 2487 |
| Aug 19, 2026 | 6.27K | 6.27K | 6.27K | 6.27K | 0.02% | 80 |
| Aug 18, 2026 | 6.10K | 6.25K | 6.10K | 6.23K | 2.11% | 4257 |
| Aug 17, 2026 | 6.17K | 6.17K | 6.12K | 6.12K | -0.82% | 770 |
| Aug 14, 2026 | 6.19K | 6.19K | 6.18K | 6.19K | 0.02% | 78 |
| Aug 13, 2026 | 6.19K | 6.20K | 6.13K | 6.16K | -0.41% | 12267 |
| Aug 12, 2026 | 6.14K | 6.16K | 6.14K | 6.16K | 0.29% | 130 |
| Aug 11, 2026 | 6.22K | 6.22K | 6.19K | 6.19K | -0.47% | 76 |
| Aug 10, 2026 | 6.24K | 6.24K | 6.16K | 6.18K | -0.95% | 85 |
| Aug 07, 2026 | 6.26K | 6.27K | 6.20K | 6.20K | -0.94% | 185 |
| Aug 06, 2026 | 6.30K | 6.36K | 6.30K | 6.36K | 0.87% | 911 |
| Aug 05, 2026 | 6.35K | 6.35K | 6.33K | 6.34K | -0.16% | 46 |
| Aug 04, 2026 | 6.28K | 6.40K | 6.26K | 6.38K | 1.64% | 158 |
| Aug 03, 2026 | 6.35K | 6.40K | 6.32K | 6.32K | -0.55% | 130 |
| Jul 31, 2026 | 6.34K | 6.34K | 6.28K | 6.28K | -0.83% | 2106 |
| Jul 30, 2026 | 6.27K | 6.35K | 6.20K | 6.34K | 1.18% | 2048 |
| Jul 29, 2026 | 6.41K | 6.53K | 6.41K | 6.44K | 0.42% | 817 |
| Jul 28, 2026 | 6.35K | 6.46K | 6.35K | 6.46K | 1.69% | 348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.