Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.35K | 5.42K | 5.35K | 5.42K | 1.28% | 392 |
| Mar 19, 2026 | 5.36K | 5.37K | 5.28K | 5.31K | -0.99% | 591 |
| Mar 18, 2026 | 5.40K | 5.40K | 5.30K | 5.31K | -1.61% | 680 |
| Mar 17, 2026 | 5.50K | 5.51K | 5.45K | 5.45K | -0.91% | 9680 |
| Mar 13, 2026 | 5.44K | 5.52K | 5.44K | 5.52K | 1.32% | 8595 |
| Mar 12, 2026 | 5.50K | 5.50K | 5.45K | 5.48K | -0.33% | 3969 |
| Mar 11, 2026 | 5.49K | 5.49K | 5.45K | 5.47K | -0.35% | 3376 |
| Mar 10, 2026 | 5.54K | 5.54K | 5.52K | 5.52K | -0.45% | 384 |
| Mar 09, 2026 | 5.63K | 5.63K | 5.54K | 5.58K | -0.84% | 675 |
| Mar 06, 2026 | 5.68K | 5.68K | 5.60K | 5.63K | -0.97% | 79 |
| Mar 05, 2026 | 5.65K | 5.68K | 5.59K | 5.68K | 0.59% | 1652 |
| Mar 04, 2026 | 5.71K | 5.71K | 5.65K | 5.65K | -1.04% | 645 |
| Mar 03, 2026 | 5.59K | 5.66K | 5.58K | 5.66K | 1.25% | 1065 |
| Mar 02, 2026 | 5.51K | 5.56K | 5.51K | 5.56K | 0.91% | 1533 |
| Feb 27, 2026 | 5.46K | 5.50K | 5.45K | 5.50K | 0.82% | 223 |
| Feb 26, 2026 | 5.48K | 5.48K | 5.42K | 5.45K | -0.57% | 73 |
| Feb 25, 2026 | 5.35K | 5.40K | 5.35K | 5.40K | 0.88% | 2708 |
| Feb 24, 2026 | 5.28K | 5.32K | 5.24K | 5.26K | -0.38% | 1061 |
| Feb 23, 2026 | 5.45K | 5.45K | 5.27K | 5.29K | -2.92% | 506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.