Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.36K | 6.36K | 6.36K | 6.36K | 0 | 0 |
| Sep 17, 2026 | 6.35K | 6.39K | 6.35K | 6.39K | 0.59% | 1675 |
| Sep 15, 2026 | 6.43K | 6.45K | 6.43K | 6.44K | 0.13% | 3227 |
| Sep 14, 2026 | 6.32K | 6.44K | 6.32K | 6.41K | 1.49% | 330 |
| Sep 11, 2026 | 6.23K | 6.26K | 6.23K | 6.26K | 0.50% | 1638 |
| Sep 10, 2026 | 6.24K | 6.24K | 6.23K | 6.23K | -0.19% | 190 |
| Sep 09, 2026 | 6.21K | 6.24K | 6.20K | 6.24K | 0.48% | 501 |
| Sep 08, 2026 | 6.33K | 6.33K | 6.22K | 6.24K | -1.37% | 1600 |
| Sep 07, 2026 | 6.36K | 6.36K | 6.36K | 6.36K | 0 | 21 |
| Sep 04, 2026 | 6.32K | 6.35K | 6.32K | 6.33K | 0.26% | 288 |
| Sep 03, 2026 | 6.46K | 6.46K | 6.41K | 6.41K | -0.84% | 295 |
| Sep 02, 2026 | 6.44K | 6.48K | 6.42K | 6.48K | 0.64% | 2728 |
| Sep 01, 2026 | 6.40K | 6.42K | 6.36K | 6.36K | -0.53% | 101 |
| Aug 31, 2026 | 6.47K | 6.50K | 6.45K | 6.45K | -0.27% | 366 |
| Aug 28, 2026 | 6.51K | 6.51K | 6.49K | 6.49K | -0.23% | 50769 |
| Aug 27, 2026 | 6.45K | 6.45K | 6.45K | 6.45K | -0.02% | 8000 |
| Aug 26, 2026 | 6.49K | 6.51K | 6.49K | 6.51K | 0.17% | 132 |
| Aug 25, 2026 | 6.47K | 6.50K | 6.47K | 6.49K | 0.33% | 1258 |
| Aug 24, 2026 | 6.24K | 6.46K | 6.24K | 6.43K | 3.08% | 172 |
| Aug 21, 2026 | 6.27K | 6.27K | 6.25K | 6.25K | -0.32% | 14124 |
| Aug 20, 2026 | 6.26K | 6.26K | 6.18K | 6.20K | -0.88% | 2487 |
| Aug 19, 2026 | 6.27K | 6.27K | 6.27K | 6.27K | 0.02% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.