Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.51K | 5.51K | 5.49K | 5.49K | -0.38% | 192 |
| May 07, 2026 | 5.54K | 5.56K | 5.54K | 5.56K | 0.27% | 1698 |
| May 06, 2026 | 5.60K | 5.60K | 5.48K | 5.50K | -1.77% | 645 |
| May 05, 2026 | 5.60K | 5.62K | 5.57K | 5.62K | 0.34% | 2005 |
| May 04, 2026 | 5.74K | 5.75K | 5.72K | 5.72K | -0.40% | 2059 |
| Apr 30, 2026 | 5.77K | 5.79K | 5.77K | 5.78K | 0.14% | 3182 |
| Apr 29, 2026 | 5.74K | 5.95K | 5.74K | 5.88K | 2.43% | 1988 |
| Apr 28, 2026 | 5.41K | 5.45K | 5.35K | 5.39K | -0.46% | 676 |
| Apr 27, 2026 | 5.30K | 5.39K | 5.30K | 5.37K | 1.32% | 1781 |
| Apr 24, 2026 | 5.35K | 5.39K | 5.33K | 5.38K | 0.47% | 470 |
| Apr 23, 2026 | 5.35K | 5.38K | 5.32K | 5.38K | 0.67% | 142 |
| Apr 22, 2026 | 5.37K | 5.39K | 5.34K | 5.39K | 0.37% | 2338 |
| Apr 21, 2026 | 5.43K | 5.43K | 5.37K | 5.37K | -1.14% | 1744 |
| Apr 20, 2026 | 5.51K | 5.51K | 5.42K | 5.42K | -1.64% | 1557 |
| Apr 17, 2026 | 5.44K | 5.50K | 5.44K | 5.50K | 1.07% | 1559 |
| Apr 16, 2026 | 5.45K | 5.46K | 5.45K | 5.45K | -0.12% | 1066 |
| Apr 15, 2026 | 5.41K | 5.47K | 5.40K | 5.47K | 1.14% | 404 |
| Apr 14, 2026 | 5.38K | 5.38K | 5.31K | 5.37K | -0.19% | 374 |
| Apr 13, 2026 | 5.29K | 5.34K | 5.28K | 5.34K | 0.83% | 1298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.