Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.78K | 7.83K | 7.76K | 7.80K | 0.26% | 667 |
| Oct 29, 2026 | 7.71K | 7.75K | 7.70K | 7.74K | 0.35% | 237 |
| Oct 28, 2026 | 7.45K | 7.53K | 7.43K | 7.46K | 0.14% | 572 |
| Oct 27, 2026 | 7.51K | 7.51K | 7.44K | 7.49K | -0.31% | 260 |
| Oct 26, 2026 | 7.54K | 7.54K | 7.48K | 7.50K | -0.53% | 960 |
| Oct 23, 2026 | 7.68K | 7.68K | 7.62K | 7.62K | -0.76% | 1867 |
| Oct 22, 2026 | 7.64K | 7.74K | 7.64K | 7.71K | 0.88% | 471 |
| Oct 21, 2026 | 7.54K | 7.64K | 7.54K | 7.60K | 0.72% | 1878 |
| Oct 20, 2026 | 7.50K | 7.51K | 7.49K | 7.49K | -0.12% | 719 |
| Oct 19, 2026 | 7.42K | 7.44K | 7.39K | 7.43K | 0.15% | 1652 |
| Oct 16, 2026 | 7.35K | 7.45K | 7.35K | 7.43K | 1.14% | 2045 |
| Oct 15, 2026 | 7.34K | 7.40K | 7.32K | 7.40K | 0.77% | 13605 |
| Oct 14, 2026 | 7.32K | 7.34K | 7.22K | 7.22K | -1.43% | 11444 |
| Oct 13, 2026 | 7.21K | 7.23K | 7.20K | 7.21K | -0.06% | 3060 |
| Oct 12, 2026 | 7.10K | 7.16K | 7.10K | 7.12K | 0.28% | 642 |
| Oct 09, 2026 | 6.99K | 7.09K | 6.99K | 7.09K | 1.49% | 80 |
| Oct 08, 2026 | 6.75K | 6.89K | 6.75K | 6.83K | 1.19% | 4733 |
| Oct 07, 2026 | 6.70K | 6.71K | 6.70K | 6.71K | 0.10% | 686 |
| Oct 06, 2026 | 6.70K | 6.70K | 6.64K | 6.65K | -0.75% | 87 |
| Oct 05, 2026 | 6.67K | 6.70K | 6.67K | 6.68K | 0.21% | 211 |
| Oct 02, 2026 | 6.53K | 6.57K | 6.51K | 6.56K | 0.49% | 665 |
| Oct 01, 2026 | 6.58K | 6.61K | 6.55K | 6.59K | 0.15% | 5132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.