Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 5.51K | 5.56K | 5.51K | 5.56K | 0.91% | 1533 |
| Feb 27, 2026 | 5.46K | 5.50K | 5.45K | 5.50K | 0.82% | 223 |
| Feb 26, 2026 | 5.48K | 5.48K | 5.42K | 5.45K | -0.57% | 73 |
| Feb 25, 2026 | 5.35K | 5.40K | 5.35K | 5.40K | 0.88% | 2708 |
| Feb 24, 2026 | 5.28K | 5.32K | 5.24K | 5.26K | -0.38% | 1061 |
| Feb 23, 2026 | 5.45K | 5.45K | 5.27K | 5.29K | -2.92% | 506 |
| Feb 20, 2026 | 5.50K | 5.51K | 5.50K | 5.51K | 0.27% | 581 |
| Feb 19, 2026 | 5.54K | 5.54K | 5.46K | 5.48K | -1.07% | 9893 |
| Feb 18, 2026 | 5.48K | 5.54K | 5.48K | 5.54K | 0.99% | 7839 |
| Feb 17, 2026 | 5.45K | 5.51K | 5.45K | 5.47K | 0.40% | 946 |
| Feb 16, 2026 | 5.39K | 5.39K | 5.35K | 5.35K | -0.65% | 15 |
| Feb 13, 2026 | 5.58K | 5.60K | 5.39K | 5.39K | -3.48% | 2580 |
| Feb 12, 2026 | 5.67K | 5.67K | 5.59K | 5.62K | -0.89% | 7448 |
| Feb 11, 2026 | 5.64K | 5.67K | 5.63K | 5.67K | 0.50% | 1306 |
| Feb 10, 2026 | 5.61K | 5.68K | 5.61K | 5.64K | 0.58% | 1548 |
| Feb 09, 2026 | 5.61K | 5.64K | 5.59K | 5.61K | 0.09% | 1493 |
| Feb 06, 2026 | 5.72K | 5.74K | 5.66K | 5.74K | 0.40% | 1611 |
| Feb 05, 2026 | 5.80K | 5.80K | 5.73K | 5.75K | -0.74% | 12661 |
| Feb 04, 2026 | 5.70K | 5.73K | 5.64K | 5.73K | 0.58% | 171 |
| Feb 03, 2026 | 5.75K | 5.78K | 5.70K | 5.70K | -0.99% | 3992 |
Access
/time_series
data via our API — starting from the
Basic plan.