Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 0 |
| Jan 08, 2026 | 6.36K | 6.36K | 6.33K | 6.33K | -0.40% | 8310 |
| Jan 07, 2026 | 6.38K | 6.41K | 6.38K | 6.40K | 0.31% | 5978 |
| Jan 06, 2026 | 6.32K | 6.42K | 6.32K | 6.40K | 1.24% | 411 |
| Jan 05, 2026 | 6.19K | 6.38K | 6.19K | 6.38K | 3.05% | 2444 |
| Jan 02, 2026 | 6.19K | 6.19K | 6.19K | 6.19K | 0 | 30 |
| Dec 31, 2025 | 6.37K | 6.37K | 6.37K | 6.37K | 0 | 0 |
| Dec 30, 2025 | 6.35K | 6.37K | 6.35K | 6.37K | 0.32% | 150 |
| Dec 29, 2025 | 6.35K | 6.38K | 6.35K | 6.38K | 0.39% | 1491 |
| Dec 26, 2025 | 6.36K | 6.36K | 6.34K | 6.35K | -0.13% | 2182 |
| Dec 24, 2025 | 6.36K | 6.38K | 6.35K | 6.38K | 0.33% | 110 |
| Dec 23, 2025 | 6.38K | 6.38K | 6.32K | 6.35K | -0.52% | 560 |
| Dec 22, 2025 | 6.33K | 6.34K | 6.33K | 6.33K | 0.08% | 742 |
| Dec 19, 2025 | 6.27K | 6.30K | 6.25K | 6.29K | 0.46% | 1018 |
| Dec 18, 2025 | 6.18K | 6.18K | 6.18K | 6.18K | 0 | 2315 |
| Dec 17, 2025 | 6.20K | 6.23K | 6.20K | 6.21K | 0.23% | 705 |
| Dec 16, 2025 | 6.21K | 6.24K | 6.17K | 6.19K | -0.38% | 5180 |
| Dec 15, 2025 | 6.22K | 6.22K | 6.19K | 6.21K | -0.09% | 198 |
| Dec 11, 2025 | 6.10K | 6.25K | 6.06K | 6.25K | 2.53% | 15728 |
| Dec 10, 2025 | 5.94K | 5.97K | 5.92K | 5.92K | -0.45% | 301 |
Access
/time_series
data via our API — starting from the
Basic plan.