Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.82K | 6.83K | 6.80K | 6.80K | -0.23% | 977 |
| May 22, 2025 | 6.90K | 6.94K | 6.90K | 6.94K | 0.59% | 331 |
| May 21, 2025 | 7.06K | 7.06K | 6.94K | 6.95K | -1.56% | 2179 |
| May 20, 2025 | 7.06K | 7.06K | 7.06K | 7.06K | 0.00% | 10 |
| May 19, 2025 | 7.13K | 7.13K | 7.10K | 7.11K | -0.28% | 527 |
| May 16, 2025 | 7.10K | 7.12K | 7.10K | 7.12K | 0.31% | 877 |
| May 15, 2025 | 6.95K | 7.07K | 6.95K | 7.06K | 1.61% | 489 |
| May 14, 2025 | 6.89K | 6.95K | 6.89K | 6.95K | 0.83% | 406 |
| May 13, 2025 | 6.96K | 6.96K | 6.91K | 6.91K | -0.72% | 1056 |
| May 12, 2025 | 6.89K | 6.97K | 6.89K | 6.97K | 1.09% | 768 |
| May 09, 2025 | 6.86K | 6.86K | 6.86K | 6.86K | 0 | 0 |
| May 08, 2025 | 6.86K | 6.86K | 6.86K | 6.86K | 0 | 0 |
| May 07, 2025 | 6.83K | 6.86K | 6.83K | 6.86K | 0.45% | 1512 |
| May 06, 2025 | 6.87K | 6.87K | 6.84K | 6.84K | -0.44% | 42 |
| May 05, 2025 | 6.84K | 6.90K | 6.84K | 6.88K | 0.66% | 599 |
| May 02, 2025 | 6.83K | 6.84K | 6.80K | 6.84K | 0.14% | 647 |
| Apr 30, 2025 | 6.66K | 6.72K | 6.66K | 6.68K | 0.36% | 98 |
| Apr 29, 2025 | 6.64K | 6.69K | 6.64K | 6.69K | 0.82% | 649 |
| Apr 28, 2025 | 6.57K | 6.62K | 6.57K | 6.62K | 0.74% | 25 |
| Apr 25, 2025 | 6.56K | 6.56K | 6.56K | 6.56K | -0.01% | 64 |
| Apr 24, 2025 | 6.60K | 6.60K | 6.56K | 6.56K | -0.67% | 1663 |