Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 5.95K | 5.95K | 5.84K | 5.84K | -1.85% | 600 |
| Jun 24, 2026 | 5.85K | 5.89K | 5.83K | 5.86K | 0.07% | 1425 |
| Jun 23, 2026 | 5.81K | 5.82K | 5.78K | 5.78K | -0.53% | 3530 |
| Jun 22, 2026 | 5.73K | 5.73K | 5.61K | 5.68K | -0.84% | 600 |
| Jun 19, 2026 | 5.72K | 5.72K | 5.72K | 5.72K | 0 | 7 |
| Jun 18, 2026 | 5.75K | 5.75K | 5.70K | 5.71K | -0.65% | 79 |
| Jun 17, 2026 | 5.74K | 5.76K | 5.72K | 5.74K | -0.06% | 5227 |
| Jun 16, 2026 | 5.70K | 5.72K | 5.69K | 5.72K | 0.37% | 110 |
| Jun 15, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0.09% | 134 |
| Jun 12, 2026 | 5.55K | 5.55K | 5.54K | 5.55K | -0.08% | 2295 |
| Jun 11, 2026 | 5.63K | 5.63K | 5.54K | 5.57K | -1.02% | 2193 |
| Jun 10, 2026 | 5.60K | 5.64K | 5.58K | 5.64K | 0.75% | 494 |
| Jun 09, 2026 | 5.62K | 5.66K | 5.60K | 5.66K | 0.70% | 1826 |
| Jun 08, 2026 | 5.65K | 5.65K | 5.58K | 5.58K | -1.08% | 2286 |
| Jun 05, 2026 | 5.62K | 5.69K | 5.60K | 5.67K | 1.03% | 811 |
| Jun 04, 2026 | 5.50K | 5.60K | 5.50K | 5.53K | 0.51% | 518 |
| Jun 03, 2026 | 5.43K | 5.46K | 5.37K | 5.45K | 0.35% | 3784 |
| Jun 02, 2026 | 5.49K | 5.50K | 5.45K | 5.49K | -0.13% | 20463 |
| Jun 01, 2026 | 5.60K | 5.60K | 5.55K | 5.60K | -0.05% | 387 |
| May 29, 2026 | 5.66K | 5.75K | 5.66K | 5.72K | 0.92% | 3074 |
| May 28, 2026 | 5.60K | 5.61K | 5.56K | 5.61K | 0.11% | 6368 |
| May 27, 2026 | 5.66K | 5.75K | 5.63K | 5.70K | 0.66% | 429 |
| May 26, 2026 | 5.65K | 5.68K | 5.60K | 5.65K | -0.05% | 1970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.