Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.50K | 5.60K | 5.50K | 5.53K | 0.51% | 520 |
| Jun 03, 2026 | 5.43K | 5.46K | 5.37K | 5.45K | 0.35% | 3784 |
| Jun 02, 2026 | 5.49K | 5.50K | 5.45K | 5.49K | -0.13% | 20463 |
| Jun 01, 2026 | 5.60K | 5.60K | 5.55K | 5.60K | -0.05% | 387 |
| May 29, 2026 | 5.66K | 5.75K | 5.66K | 5.72K | 0.92% | 3074 |
| May 28, 2026 | 5.60K | 5.61K | 5.56K | 5.61K | 0.11% | 6368 |
| May 27, 2026 | 5.66K | 5.75K | 5.63K | 5.70K | 0.66% | 429 |
| May 26, 2026 | 5.65K | 5.68K | 5.60K | 5.65K | -0.05% | 1970 |
| May 25, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 0 |
| May 22, 2026 | 5.75K | 5.75K | 5.70K | 5.70K | -0.87% | 1765 |
| May 21, 2026 | 5.70K | 5.76K | 5.70K | 5.70K | 0.00% | 93 |
| May 20, 2026 | 5.73K | 5.73K | 5.69K | 5.72K | -0.26% | 226 |
| May 19, 2026 | 5.78K | 5.78K | 5.73K | 5.73K | -0.84% | 1520 |
| May 18, 2026 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 0 |
| May 15, 2026 | 5.66K | 5.69K | 5.65K | 5.65K | -0.30% | 4418 |
| May 14, 2026 | 5.54K | 5.55K | 5.52K | 5.54K | 0.09% | 195 |
| May 13, 2026 | 5.55K | 5.63K | 5.50K | 5.52K | -0.59% | 303 |
| May 12, 2026 | 5.60K | 5.66K | 5.60K | 5.64K | 0.75% | 374 |
| May 11, 2026 | 5.47K | 5.57K | 5.47K | 5.57K | 1.93% | 2671 |
| May 08, 2026 | 5.51K | 5.51K | 5.49K | 5.49K | -0.38% | 192 |
| May 07, 2026 | 5.54K | 5.56K | 5.54K | 5.56K | 0.27% | 1698 |
| May 06, 2026 | 5.60K | 5.60K | 5.48K | 5.50K | -1.77% | 645 |
| May 05, 2026 | 5.60K | 5.62K | 5.57K | 5.62K | 0.34% | 2005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.