Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.72K | 5.74K | 5.66K | 5.74K | 0.40% | 1611 |
| Feb 05, 2026 | 5.80K | 5.80K | 5.73K | 5.75K | -0.74% | 12661 |
| Feb 04, 2026 | 5.70K | 5.73K | 5.64K | 5.73K | 0.58% | 171 |
| Feb 03, 2026 | 5.75K | 5.78K | 5.70K | 5.70K | -0.99% | 3992 |
| Jan 30, 2026 | 5.70K | 5.72K | 5.60K | 5.62K | -1.33% | 1975 |
| Jan 29, 2026 | 5.61K | 5.75K | 5.55K | 5.73K | 2.06% | 4469 |
| Jan 28, 2026 | 5.61K | 5.64K | 5.61K | 5.61K | 0.08% | 1322 |
| Jan 27, 2026 | 5.66K | 5.66K | 5.57K | 5.57K | -1.59% | 1311 |
| Jan 26, 2026 | 5.65K | 5.75K | 5.64K | 5.73K | 1.46% | 566 |
| Jan 23, 2026 | 5.70K | 5.80K | 5.66K | 5.68K | -0.37% | 1668 |
| Jan 22, 2026 | 5.70K | 5.73K | 5.67K | 5.73K | 0.53% | 2584 |
| Jan 21, 2026 | 5.69K | 5.71K | 5.65K | 5.71K | 0.26% | 1847 |
| Jan 20, 2026 | 5.70K | 5.75K | 5.70K | 5.73K | 0.46% | 1163 |
| Jan 19, 2026 | 6.05K | 6.05K | 6.05K | 6.05K | 0 | 23 |
| Jan 16, 2026 | 5.79K | 5.81K | 5.79K | 5.79K | 0 | 24875 |
| Jan 15, 2026 | 5.87K | 5.90K | 5.77K | 5.78K | -1.49% | 1595 |
| Jan 14, 2026 | 5.85K | 5.87K | 5.78K | 5.87K | 0.27% | 11162 |
| Jan 13, 2026 | 5.90K | 5.91K | 5.80K | 5.85K | -0.80% | 30627 |
| Jan 12, 2026 | 6.12K | 6.19K | 6.12K | 6.17K | 0.83% | 1628 |
Access
/time_series
data via our API — starting from the
Basic plan.