Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.70K | 6.70K | 6.56K | 6.67K | -0.33% | 2327 |
| Jun 12, 2025 | 7.03K | 7.03K | 7.03K | 7.03K | -0.04% | 285 |
| Jun 11, 2025 | 7.07K | 7.07K | 7.06K | 7.06K | -0.21% | 23 |
| Jun 10, 2025 | 7.02K | 7.08K | 7.02K | 7.08K | 0.81% | 1324 |
| Jun 09, 2025 | 6.97K | 6.97K | 6.97K | 6.97K | 0.07% | 1267 |
| Jun 06, 2025 | 7.07K | 7.08K | 6.99K | 6.99K | -1.12% | 498 |
| Jun 05, 2025 | 7.09K | 7.10K | 7.07K | 7.07K | -0.35% | 1411 |
| Jun 04, 2025 | 7.07K | 7.09K | 7.05K | 7.06K | -0.11% | 2815 |
| Jun 03, 2025 | 7.02K | 7.02K | 7.02K | 7.02K | 0 | 640 |
| Jun 02, 2025 | 6.98K | 7.01K | 6.98K | 7.01K | 0.40% | 290 |
| May 30, 2025 | 7.06K | 7.10K | 7.06K | 7.10K | 0.57% | 344 |
| May 29, 2025 | 6.98K | 6.99K | 6.97K | 6.99K | 0.22% | 3760 |
| May 28, 2025 | 6.92K | 6.92K | 6.92K | 6.92K | 0 | 0 |
| May 27, 2025 | 6.82K | 6.92K | 6.82K | 6.92K | 1.52% | 6070 |
| May 26, 2025 | 6.80K | 6.80K | 6.80K | 6.80K | 0 | 0 |
| May 23, 2025 | 6.82K | 6.83K | 6.80K | 6.80K | -0.23% | 3993 |
| May 22, 2025 | 6.90K | 6.94K | 6.90K | 6.94K | 0.59% | 331 |
| May 21, 2025 | 7.06K | 7.06K | 6.94K | 6.95K | -1.56% | 2179 |
| May 20, 2025 | 7.06K | 7.06K | 7.06K | 7.06K | 0.00% | 10 |
| May 19, 2025 | 7.13K | 7.13K | 7.10K | 7.11K | -0.28% | 527 |
| May 16, 2025 | 7.10K | 7.12K | 7.10K | 7.12K | 0.31% | 877 |
| May 15, 2025 | 6.95K | 7.07K | 6.95K | 7.06K | 1.61% | 489 |
| May 14, 2025 | 6.89K | 6.95K | 6.89K | 6.95K | 0.83% | 406 |
| May 13, 2025 | 6.96K | 6.96K | 6.91K | 6.91K | -0.72% | 1056 |