Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.76 | 3.83 | 3.75 | 3.83 | 2.02% | 3780 |
| Mar 17, 2026 | 3.69 | 3.75 | 3.69 | 3.71 | 0.54% | 7165 |
| Mar 16, 2026 | 3.71 | 3.71 | 3.68 | 3.71 | -0.05% | 10590 |
| Mar 13, 2026 | 3.67 | 3.68 | 3.63 | 3.65 | -0.65% | 4344 |
| Mar 12, 2026 | 3.69 | 3.72 | 3.69 | 3.69 | -0.11% | 3071 |
| Mar 11, 2026 | 3.66 | 3.72 | 3.66 | 3.71 | 1.31% | 3352 |
| Mar 10, 2026 | 3.69 | 3.72 | 3.67 | 3.71 | 0.65% | 1416 |
| Mar 09, 2026 | 3.67 | 3.80 | 3.66 | 3.77 | 2.72% | 18245 |
| Mar 05, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Mar 04, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.