Aker Solutions ASA (1AKA) - Historical data, dividends

opens in 2d 4h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

3.83200 EUR

0.122

3.29%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

3.83200

3.75200

3.83200

Previous close

3.71000

Open

3.75600

Access this stock data via API

Aker Solutions ASA

3.83

0.12

3.29%

Historical data

Dividends

Date	Amount
Apr 29, 2025	0.28135797
Apr 12, 2024	0.17052
Apr 14, 2023	0.08526
Apr 08, 2022	0.017052

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.