Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.61 | 73.90 | 71.04 | 72.93 | -0.92% | 3600 |
| Dec 16, 2025 | 74.32 | 74.32 | 73 | 73 | -1.78% | 700 |
| Dec 15, 2025 | 74.56 | 74.58 | 72.72 | 72.84 | -2.31% | 2900 |
| Dec 12, 2025 | 73 | 74.54 | 73 | 73.16 | 0.22% | 1300 |
| Dec 11, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | 600 |
| Dec 10, 2025 | 72.86 | 74.04 | 72.51 | 72.51 | -0.48% | 2300 |
| Dec 09, 2025 | 73.41 | 74 | 73.31 | 73.81 | 0.54% | 3200 |
| Dec 08, 2025 | 74.24 | 74.31 | 71.64 | 74.31 | 0.09% | 1800 |
| Dec 05, 2025 | 73.89 | 74.29 | 72.09 | 72.20 | -2.29% | 1800 |
| Dec 04, 2025 | 73.27 | 73.27 | 71.51 | 73 | -0.37% | 1900 |
| Dec 03, 2025 | 70.51 | 72.50 | 70.16 | 72.50 | 2.82% | 15400 |
| Dec 02, 2025 | 72.21 | 72.31 | 70.44 | 70.44 | -2.45% | 1800 |
| Dec 01, 2025 | 72.47 | 72.47 | 72.28 | 72.28 | -0.26% | 1500 |
| Nov 28, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 800 |
| Nov 26, 2025 | 70.77 | 71.85 | 69.57 | 71.85 | 1.53% | 3400 |
| Nov 25, 2025 | 69.40 | 70.14 | 68.95 | 70.14 | 1.07% | 65600 |
| Nov 24, 2025 | 67.86 | 70.44 | 67.86 | 70.44 | 3.80% | 900 |
| Nov 21, 2025 | 67.28 | 69.07 | 66.79 | 69.05 | 2.63% | 2200 |
| Nov 20, 2025 | 70.15 | 70.35 | 67.84 | 70.11 | -0.06% | 3400 |
| Nov 19, 2025 | 68.67 | 69.17 | 66.25 | 69.17 | 0.73% | 5500 |
| Nov 18, 2025 | 67.30 | 69.97 | 67.07 | 67.15 | -0.22% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.