Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80 | 80 | 80 | 80 | 0 | 220 |
| Mar 30, 2026 | 77.84 | 77.99 | 77.03 | 77.03 | -1.04% | 1000 |
| Mar 27, 2026 | 79.70 | 79.70 | 77.50 | 77.50 | -2.76% | 1900 |
| Mar 26, 2026 | 84.17 | 84.17 | 81.72 | 81.72 | -2.91% | 800 |
| Mar 25, 2026 | 85.24 | 86.05 | 83.35 | 83.35 | -2.22% | 2000 |
| Mar 24, 2026 | 82.54 | 83.55 | 81.29 | 82.86 | 0.39% | 800 |
| Mar 23, 2026 | 83.93 | 84 | 83.93 | 84 | 0.08% | 600 |
| Mar 20, 2026 | 81.50 | 83.01 | 80.77 | 80.77 | -0.90% | 1300 |
| Mar 19, 2026 | 82.24 | 83.66 | 82.24 | 83.38 | 1.39% | 1400 |
| Mar 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 500 |
| Mar 17, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | 700 |
| Mar 16, 2026 | 85.69 | 85.69 | 83.34 | 83.34 | -2.74% | 1200 |
| Mar 13, 2026 | 87.36 | 87.36 | 84.08 | 86.49 | -1.00% | 1000 |
| Mar 12, 2026 | 85.34 | 87.06 | 85.34 | 87.06 | 2.02% | 1000 |
| Mar 11, 2026 | 87.83 | 88.49 | 85.57 | 85.57 | -2.57% | 1200 |
| Mar 10, 2026 | 88.90 | 88.90 | 86.83 | 87.93 | -1.09% | 4300 |
| Mar 09, 2026 | 82.56 | 82.78 | 81.12 | 82.78 | 0.27% | 1100 |
| Mar 06, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 900 |
| Mar 05, 2026 | 84.40 | 87.70 | 84.40 | 87.70 | 3.91% | 2000 |
| Mar 04, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 0 | 600 |
| Mar 03, 2026 | 87.30 | 87.59 | 83.23 | 87.59 | 0.33% | 2900 |
| Mar 02, 2026 | 91.61 | 91.61 | 91.17 | 91.17 | -0.48% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.