Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 101.18 | 104.95 | 100.28 | 100.28 | -0.89% | 1600 |
| Jun 11, 2026 | 103.10 | 103.10 | 100.75 | 101.05 | -1.99% | 1000 |
| Jun 10, 2026 | 99.40 | 99.40 | 99 | 99 | -0.40% | 800 |
| Jun 09, 2026 | 103.90 | 103.90 | 99.88 | 103.40 | -0.48% | 2700 |
| Jun 08, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Jun 05, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 286500 |
| Jun 04, 2026 | 107.89 | 107.89 | 104.98 | 104.98 | -2.70% | 25400 |
| Jun 03, 2026 | 109.66 | 109.66 | 106.20 | 106.20 | -3.16% | 1200 |
| Jun 02, 2026 | 107.41 | 107.41 | 107.41 | 107.41 | 0 | 1400 |
| Jun 01, 2026 | 105.17 | 108 | 104.13 | 105.98 | 0.77% | 3400 |
| May 29, 2026 | 106.20 | 108.36 | 106.01 | 106.01 | -0.18% | 2000 |
| May 28, 2026 | 106 | 106.75 | 106 | 106.20 | 0.19% | 2700 |
| May 27, 2026 | 106 | 106 | 105.14 | 105.39 | -0.58% | 1000 |
| May 26, 2026 | 109.85 | 110.80 | 106.77 | 106.88 | -2.70% | 1200 |
| May 22, 2026 | 107.58 | 110 | 106.14 | 110 | 2.25% | 2100 |
| May 21, 2026 | 103.47 | 106.20 | 102.47 | 104.38 | 0.88% | 2300 |
| May 20, 2026 | 103 | 103.90 | 99.21 | 100.94 | -2% | 3500 |
| May 19, 2026 | 100.40 | 100.66 | 100.40 | 100.66 | 0.26% | 1100 |
| May 18, 2026 | 103 | 103 | 102.16 | 102.16 | -0.82% | 2000 |
| May 15, 2026 | 103.75 | 105.24 | 103.75 | 104.69 | 0.91% | 10300 |
| May 14, 2026 | 107.44 | 107.60 | 105.83 | 106.18 | -1.17% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.