Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 103 | 103 | 100.94 | 100.94 | -2% | 372 |
| May 19, 2026 | 100.40 | 100.66 | 100.40 | 100.66 | 0.26% | 1100 |
| May 18, 2026 | 103 | 103 | 102.16 | 102.16 | -0.82% | 2000 |
| May 15, 2026 | 103.75 | 105.24 | 103.75 | 104.69 | 0.91% | 10300 |
| May 14, 2026 | 107.44 | 107.60 | 105.83 | 106.18 | -1.17% | 2500 |
| May 13, 2026 | 106.30 | 108.86 | 106.30 | 107.02 | 0.68% | 3000 |
| May 12, 2026 | 105 | 105.99 | 103.23 | 103.27 | -1.65% | 3300 |
| May 11, 2026 | 107.06 | 108.59 | 105.53 | 105.81 | -1.17% | 6800 |
| May 08, 2026 | 105.88 | 105.90 | 104.86 | 104.86 | -0.96% | 1500 |
| May 07, 2026 | 108.07 | 108.07 | 103.60 | 105.43 | -2.44% | 2300 |
| May 06, 2026 | 105 | 107.60 | 103.93 | 105.77 | 0.73% | 2100 |
| May 05, 2026 | 101.35 | 103.60 | 101.35 | 103.17 | 1.80% | 2100 |
| May 04, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 0 | 600 |
| May 01, 2026 | 100.05 | 101.96 | 98.95 | 101.75 | 1.70% | 1200 |
| Apr 30, 2026 | 101.02 | 102.37 | 99.42 | 100.69 | -0.33% | 1900 |
| Apr 29, 2026 | 97.35 | 98.33 | 96.57 | 96.57 | -0.80% | 1100 |
| Apr 28, 2026 | 97.10 | 98.24 | 95.75 | 98.24 | 1.17% | 1300 |
| Apr 27, 2026 | 98.75 | 100.40 | 98.75 | 99.50 | 0.76% | 1900 |
| Apr 24, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 0 | 700 |
| Apr 23, 2026 | 100.28 | 100.80 | 98.29 | 98.30 | -1.97% | 7900 |
| Apr 22, 2026 | 97.05 | 99.66 | 97.05 | 99.66 | 2.69% | 2500 |
| Apr 21, 2026 | 96.35 | 96.35 | 93.83 | 95.66 | -0.72% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.