Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 97.35 | 97.35 | 96.57 | 96.57 | -0.80% | 100 |
| Apr 28, 2026 | 97.10 | 98.24 | 95.75 | 98.24 | 1.17% | 1300 |
| Apr 27, 2026 | 98.75 | 100.40 | 98.75 | 99.50 | 0.76% | 1900 |
| Apr 24, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 0 | 700 |
| Apr 23, 2026 | 100.28 | 100.80 | 98.29 | 98.30 | -1.97% | 7900 |
| Apr 22, 2026 | 97.05 | 99.66 | 97.05 | 99.66 | 2.69% | 2500 |
| Apr 21, 2026 | 96.35 | 96.35 | 93.83 | 95.66 | -0.72% | 1100 |
| Apr 20, 2026 | 94.14 | 98.01 | 94.14 | 98.01 | 4.11% | 900 |
| Apr 17, 2026 | 95 | 97.78 | 93.66 | 93.85 | -1.21% | 3700 |
| Apr 16, 2026 | 91.81 | 92.50 | 91.81 | 92.50 | 0.75% | 1800 |
| Apr 15, 2026 | 93.06 | 95 | 93.06 | 94.50 | 1.55% | 2300 |
| Apr 14, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 700 |
| Apr 13, 2026 | 91.79 | 92.08 | 89 | 89 | -3.04% | 4000 |
| Apr 10, 2026 | 91.29 | 91.29 | 90 | 90.84 | -0.49% | 3100 |
| Apr 09, 2026 | 90.16 | 90.16 | 88.50 | 88.50 | -1.84% | 900 |
| Apr 08, 2026 | 87.25 | 90.79 | 87.25 | 89.72 | 2.83% | 1100 |
| Apr 07, 2026 | 82.60 | 82.60 | 80.69 | 80.69 | -2.31% | 800 |
| Apr 06, 2026 | 84.51 | 84.51 | 81.67 | 81.67 | -3.36% | 2200 |
| Apr 02, 2026 | 81.62 | 83.01 | 81.62 | 83.01 | 1.70% | 800 |
| Apr 01, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 220 |
| Mar 31, 2026 | 79.13 | 80.77 | 79.13 | 79.70 | 0.72% | 7800 |
| Mar 30, 2026 | 77.84 | 77.99 | 77.03 | 77.03 | -1.04% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.