Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 97.62 | 99.39 | 97.03 | 97.03 | -0.60% | 2800 |
| Jul 22, 2026 | 100.67 | 100.67 | 98.98 | 98.98 | -1.68% | 5800 |
| Jul 21, 2026 | 98.92 | 98.92 | 98.50 | 98.50 | -0.42% | 2000 |
| Jul 20, 2026 | 98.83 | 98.83 | 97.22 | 97.22 | -1.63% | 900 |
| Jul 17, 2026 | 96.39 | 96.89 | 96.39 | 96.89 | 0.52% | 700 |
| Jul 16, 2026 | 99.15 | 99.15 | 95.96 | 98.18 | -0.98% | 1100 |
| Jul 15, 2026 | 103.61 | 105.04 | 101.96 | 101.96 | -1.59% | 3000 |
| Jul 14, 2026 | 104.70 | 104.70 | 104.48 | 104.48 | -0.21% | 900 |
| Jul 13, 2026 | 104.77 | 104.77 | 101.21 | 104.71 | -0.06% | 1600 |
| Jul 10, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 0 | 3500 |
| Jul 09, 2026 | 106.17 | 106.17 | 104.42 | 104.49 | -1.58% | 1300 |
| Jul 08, 2026 | 103.06 | 104 | 101.06 | 104 | 0.91% | 45000 |
| Jul 07, 2026 | 103.94 | 103.94 | 103.08 | 103.08 | -0.83% | 1400 |
| Jul 06, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | 0 |
| Jul 02, 2026 | 108.26 | 108.26 | 105 | 105.54 | -2.51% | 3800 |
| Jul 01, 2026 | 106.48 | 106.48 | 106.24 | 106.24 | -0.23% | 2600 |
| Jun 30, 2026 | 107.79 | 108.50 | 106.20 | 107.66 | -0.12% | 2700 |
| Jun 29, 2026 | 105.80 | 108 | 104.22 | 108 | 2.08% | 1400 |
| Jun 26, 2026 | 109.13 | 109.13 | 104.22 | 104.22 | -4.50% | 1100 |
| Jun 25, 2026 | 106.94 | 108.89 | 105.84 | 105.84 | -1.03% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.