Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 61.51 | 61.58 | 61.47 | 61.50 | -0.02% | 705807 |
| May 07, 2025 | 61.43 | 61.64 | 61.39 | 61.48 | 0.08% | 21977500 |
| May 06, 2025 | 61.42 | 61.55 | 61.36 | 61.36 | -0.10% | 37745600 |
| May 05, 2025 | 61.79 | 61.94 | 61.36 | 61.39 | -0.65% | 75898400 |
| May 02, 2025 | 48.92 | 49.85 | 48.22 | 49.37 | 0.92% | 3605400 |
| May 01, 2025 | 48.22 | 48.75 | 47.69 | 47.73 | -1.02% | 2574800 |
| Apr 30, 2025 | 47.76 | 48.09 | 46.74 | 48.02 | 0.54% | 3624100 |
| Apr 29, 2025 | 47.98 | 49.22 | 47.63 | 48.68 | 1.46% | 4584300 |
| Apr 28, 2025 | 48.55 | 49.87 | 47.91 | 48.11 | -0.91% | 3902800 |
| Apr 25, 2025 | 48.26 | 49.29 | 46.69 | 47.79 | -0.97% | 6381700 |
| Apr 24, 2025 | 49.21 | 51.10 | 48.82 | 50.49 | 2.60% | 5253100 |
| Apr 23, 2025 | 50.19 | 51.63 | 48.69 | 48.88 | -2.61% | 5036000 |
| Apr 22, 2025 | 47 | 48.85 | 47 | 48.03 | 2.19% | 3847800 |
| Apr 21, 2025 | 47.03 | 47.27 | 45.21 | 46.78 | -0.53% | 2952500 |
| Apr 17, 2025 | 47.04 | 47.74 | 46.66 | 47.63 | 1.25% | 3580400 |
| Apr 16, 2025 | 47.65 | 48.23 | 46.16 | 46.71 | -1.97% | 3162700 |
| Apr 15, 2025 | 49.17 | 49.94 | 47.35 | 47.78 | -2.83% | 2991300 |
| Apr 14, 2025 | 50.68 | 50.68 | 48.37 | 49.14 | -3.04% | 3388500 |
| Apr 11, 2025 | 48.75 | 49.63 | 47.65 | 49.47 | 1.48% | 3786800 |
| Apr 10, 2025 | 48.93 | 50.51 | 47.71 | 49.35 | 0.86% | 5758600 |
| Apr 09, 2025 | 45.25 | 51.04 | 44.90 | 50.58 | 11.78% | 8653100 |
| Apr 08, 2025 | 50.60 | 51.23 | 44.50 | 45.48 | -10.12% | 4972000 |