Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 112.50 | 113.88 | 110.84 | 111.44 | -0.94% | 254 |
| May 07, 2026 | 115.78 | 116.58 | 113.90 | 114.30 | -1.28% | 232 |
| May 06, 2026 | 113.64 | 116.16 | 112.42 | 116.06 | 2.13% | 26 |
| May 05, 2026 | 113.54 | 114.52 | 112.90 | 114.28 | 0.65% | 100 |
| May 04, 2026 | 112.08 | 113.64 | 111.68 | 113.36 | 1.14% | 0 |
| Apr 30, 2026 | 109.64 | 112.60 | 109.44 | 111.56 | 1.75% | 0 |
| Apr 29, 2026 | 110.54 | 111.02 | 109.48 | 110.12 | -0.38% | 0 |
| Apr 28, 2026 | 108.74 | 110.72 | 108.66 | 110.42 | 1.54% | 282 |
| Apr 27, 2026 | 111.06 | 111.10 | 108.90 | 108.90 | -1.94% | 10 |
| Apr 24, 2026 | 113.88 | 114.04 | 110.60 | 111.06 | -2.48% | 340 |
| Apr 23, 2026 | 113.06 | 115.04 | 112.40 | 114.34 | 1.13% | 0 |
| Apr 22, 2026 | 113.06 | 113.72 | 112.28 | 113.38 | 0.28% | 0 |
| Apr 21, 2026 | 115.34 | 115.86 | 112.86 | 113.68 | -1.44% | 60 |
| Apr 20, 2026 | 117.40 | 117.48 | 114.96 | 115.26 | -1.82% | 6 |
| Apr 17, 2026 | 117.30 | 117.66 | 116.02 | 116.80 | -0.43% | 508 |
| Apr 16, 2026 | 118.38 | 118.52 | 117.08 | 117.52 | -0.73% | 500 |
| Apr 15, 2026 | 118.72 | 119.32 | 117.38 | 118.44 | -0.24% | 0 |
| Apr 14, 2026 | 118.06 | 119.74 | 116.36 | 119.08 | 0.86% | 3 |
| Apr 13, 2026 | 118.06 | 118.62 | 117.12 | 118.16 | 0.08% | 0 |
| Apr 10, 2026 | 121.82 | 121.82 | 118.24 | 118.38 | -2.82% | 3 |
| Apr 09, 2026 | 120.90 | 121.84 | 119.56 | 121.44 | 0.45% | 345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.