Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 118.92 | 120.66 | 118.46 | 120.50 | 1.33% | 0 |
| Mar 30, 2026 | 116.30 | 119.04 | 116.30 | 118.88 | 2.22% | 985 |
| Mar 27, 2026 | 118.82 | 118.90 | 116.02 | 116.02 | -2.36% | 2 |
| Mar 26, 2026 | 119.26 | 120.06 | 118.26 | 118.56 | -0.59% | 0 |
| Mar 25, 2026 | 119.72 | 121 | 118.36 | 119.50 | -0.18% | 2 |
| Mar 24, 2026 | 118.18 | 120.04 | 117.80 | 120.04 | 1.57% | 2 |
| Mar 23, 2026 | 117.66 | 120.74 | 116 | 118.16 | 0.42% | 0 |
| Mar 20, 2026 | 121.86 | 121.94 | 118.38 | 118.50 | -2.76% | 290 |
| Mar 19, 2026 | 122.68 | 123.28 | 121.34 | 121.78 | -0.73% | 0 |
| Mar 18, 2026 | 125.18 | 125.42 | 121.34 | 122.82 | -1.89% | 0 |
| Mar 17, 2026 | 125.88 | 126.32 | 124.88 | 125.04 | -0.67% | 5 |
| Mar 16, 2026 | 127.34 | 127.34 | 124.84 | 126.08 | -0.99% | 145 |
| Mar 13, 2026 | 125.74 | 128.46 | 124.90 | 126.86 | 0.89% | 122 |
| Mar 12, 2026 | 126.02 | 127.18 | 125.08 | 126.42 | 0.32% | 235 |
| Mar 11, 2026 | 127.58 | 128.38 | 126 | 126.06 | -1.19% | 23 |
| Mar 10, 2026 | 125.98 | 128.34 | 125.16 | 128.04 | 1.64% | 200 |
| Mar 09, 2026 | 123.04 | 126.16 | 122.90 | 125.94 | 2.36% | 60 |
| Mar 06, 2026 | 124.98 | 125 | 123.52 | 123.96 | -0.82% | 170 |
| Mar 05, 2026 | 127.24 | 127.54 | 123.88 | 125.06 | -1.71% | 50 |
| Mar 04, 2026 | 126.40 | 127.86 | 125.96 | 127.32 | 0.73% | 207 |
| Mar 03, 2026 | 128.04 | 128.72 | 126.12 | 127.28 | -0.59% | 420 |
| Mar 02, 2026 | 126.44 | 128.56 | 126.20 | 128.56 | 1.68% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.