Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | 25 |
| Dec 12, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Dec 11, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 0 | 0 |
| Dec 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | 0 |
| Dec 09, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Dec 08, 2025 | 104.04 | 104.70 | 104.04 | 104.70 | 0.63% | 50 |
| Dec 05, 2025 | 105.22 | 105.22 | 104.40 | 104.40 | -0.78% | 60 |
| Dec 04, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 0 |
| Dec 03, 2025 | 106.34 | 107.10 | 106.20 | 107.06 | 0.68% | 25 |
| Dec 02, 2025 | 107.06 | 107.10 | 106.60 | 106.60 | -0.43% | 2 |
| Dec 01, 2025 | 107.74 | 108.52 | 107.04 | 107.04 | -0.65% | 300 |
| Nov 28, 2025 | 108.92 | 110.44 | 108.54 | 108.54 | -0.35% | 85 |
| Nov 27, 2025 | 109.82 | 109.82 | 109.14 | 109.14 | -0.62% | 25 |
| Nov 26, 2025 | 109.82 | 110.06 | 109.82 | 110.06 | 0.22% | 0 |
| Nov 25, 2025 | 108.50 | 110 | 108.50 | 109.28 | 0.72% | 46 |
| Nov 24, 2025 | 110.20 | 110.20 | 109.04 | 109.04 | -1.05% | 17 |
| Nov 21, 2025 | 108.14 | 110.12 | 108.14 | 110.12 | 1.83% | 1200 |
| Nov 20, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 0 |
| Nov 19, 2025 | 109.60 | 110.02 | 109.58 | 110 | 0.36% | 173 |
| Nov 18, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Nov 17, 2025 | 107.52 | 107.72 | 107.32 | 107.32 | -0.19% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan.