Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 116.78 | 117.58 | 114.52 | 115.58 | -1.03% | 0 |
| May 28, 2026 | 115.60 | 117.04 | 114.30 | 117.04 | 1.25% | 20 |
| May 27, 2026 | 114.66 | 116.34 | 113.90 | 115 | 0.30% | 20 |
| May 26, 2026 | 115.32 | 116.52 | 114.82 | 115.16 | -0.14% | 90 |
| May 25, 2026 | 116.10 | 117.88 | 114.46 | 115.68 | -0.36% | 176 |
| May 22, 2026 | 112.44 | 115.82 | 112.10 | 115.82 | 3.01% | 150 |
| May 21, 2026 | 112.24 | 112.82 | 111.78 | 112.32 | 0.07% | 102 |
| May 20, 2026 | 112.18 | 113.32 | 111.50 | 112.58 | 0.36% | 0 |
| May 19, 2026 | 111.60 | 113.86 | 110.90 | 112.40 | 0.72% | 254 |
| May 18, 2026 | 110.78 | 111.96 | 110.54 | 111.38 | 0.54% | 20 |
| May 15, 2026 | 114 | 114.52 | 111.06 | 111.36 | -2.32% | 15 |
| May 14, 2026 | 113.18 | 114.62 | 112.76 | 113.10 | -0.07% | 5 |
| May 13, 2026 | 114.82 | 115 | 112.92 | 113.44 | -1.20% | 15 |
| May 12, 2026 | 114.28 | 117.10 | 113.84 | 116.10 | 1.59% | 0 |
| May 11, 2026 | 111.42 | 114.24 | 110.96 | 113.42 | 1.80% | 15 |
| May 08, 2026 | 112.50 | 113.88 | 110.84 | 111.44 | -0.94% | 254 |
| May 07, 2026 | 115.78 | 116.58 | 113.90 | 114.30 | -1.28% | 232 |
| May 06, 2026 | 113.64 | 116.16 | 112.42 | 116.06 | 2.13% | 26 |
| May 05, 2026 | 113.54 | 114.52 | 112.90 | 114.28 | 0.65% | 100 |
| May 04, 2026 | 112.08 | 113.64 | 111.68 | 113.36 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.