Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 92.03 | 94.29 | 92.03 | 94.29 | 2.46% | 0 |
| Jun 26, 2025 | 90.61 | 91.90 | 90.03 | 91.90 | 1.42% | 12 |
| Jun 25, 2025 | 92.17 | 92.17 | 90.93 | 90.93 | -1.35% | 0 |
| Jun 24, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0 |
| Jun 23, 2025 | 94.01 | 94.01 | 91.50 | 91.50 | -2.67% | 20 |
| Jun 20, 2025 | 94.67 | 94.67 | 94.45 | 94.45 | -0.23% | 0 |
| Jun 19, 2025 | 94.64 | 94.64 | 94.40 | 94.40 | -0.25% | 0 |
| Jun 18, 2025 | 93.82 | 94.17 | 93.82 | 94.12 | 0.32% | 38 |
| Jun 17, 2025 | 95.47 | 95.47 | 94.39 | 94.39 | -1.13% | 127 |
| Jun 16, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| Jun 13, 2025 | 95.36 | 95.36 | 94.95 | 94.95 | -0.43% | 0 |
| Jun 12, 2025 | 94.47 | 96.31 | 94.06 | 96.31 | 1.95% | 18 |
| Jun 11, 2025 | 95.99 | 96.34 | 95.41 | 95.41 | -0.60% | 15 |
| Jun 10, 2025 | 98.76 | 98.76 | 96.63 | 96.63 | -2.16% | 0 |
| Jun 09, 2025 | 98.13 | 99.13 | 98.13 | 98.50 | 0.38% | 20 |
| Jun 06, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 0 |
| Jun 05, 2025 | 95.28 | 96.76 | 95.28 | 96.76 | 1.55% | 10 |
| Jun 04, 2025 | 96.05 | 96.22 | 96.05 | 96.22 | 0.18% | 400 |
| Jun 03, 2025 | 95.03 | 95.74 | 95.03 | 95.74 | 0.75% | 25 |
| Jun 02, 2025 | 96.70 | 96.70 | 95.06 | 95.06 | -1.70% | 30 |
| May 30, 2025 | 97.46 | 98.07 | 96.75 | 96.75 | -0.73% | 287 |
| May 29, 2025 | 97.57 | 97.57 | 97.18 | 97.18 | -0.40% | 0 |