101.52000 EUR
3.86
3.66%
Last update Dec 16, 11:18 AM CET
Market closed
Day range
101.52000
101.52000
Previous close
105.38000
Open
101.52000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
101.52
3.86
3.66%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.67205304
Sep 15, 2025 0.67782
Jun 13, 2025 0.67782
Mar 14, 2025 0.67782
Dec 13, 2024 0.66065997
Sep 13, 2024 0.66065997
Jun 14, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.6435
Sep 14, 2023 0.6435
Jun 14, 2023 0.6435
Mar 14, 2023 0.6435
Dec 14, 2022 0.62634003
Sep 14, 2022 0.62634003
Jun 14, 2022 0.62634003
Mar 14, 2022 0.62634003
Dec 14, 2021 0.60918
Sep 14, 2021 0.60918
Jun 14, 2021 0.60918
Mar 12, 2021 0.60918
Dec 14, 2020 0.582624
Jun 11, 2020 0.623152
Mar 12, 2020 0.623152
Dec 12, 2019 0.577332
Sep 12, 2019 0.577332
Jun 13, 2019 0.577332
Mar 14, 2019 0.577332
Dec 13, 2018 0.522348
Sep 13, 2018 0.522348
Jun 14, 2018 0.522348
Mar 15, 2018 0.522348
Dec 14, 2017 0.476528
Sep 14, 2017 0.476528
Jun 14, 2017 0.476528
Mar 14, 2017 0.476528
Dec 13, 2016 0.43070802
Jun 14, 2016 0.43070802
Mar 14, 2016 0.394052
Dec 14, 2015 0.394052
Sep 14, 2015 0.394052
Jun 12, 2015 0.394052
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 53 minutes

01:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).