Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.25 | 42.25 | 42.07 | 42.07 | -0.43% | 238 |
| Jul 15, 2025 | 42 | 42.01 | 41.92 | 41.96 | -0.10% | 432 |
| Jul 14, 2025 | 42.26 | 42.26 | 42.11 | 42.20 | -0.14% | 138 |
| Jul 11, 2025 | 42.10 | 42.14 | 41.84 | 41.84 | -0.62% | 681 |
| Jul 10, 2025 | 42.12 | 42.18 | 41.92 | 41.96 | -0.38% | 2881 |
| Jul 09, 2025 | 41.30 | 41.64 | 41.30 | 41.64 | 0.82% | 1368 |
| Jul 08, 2025 | 41.40 | 41.40 | 41.08 | 41.08 | -0.77% | 2210 |
| Jul 07, 2025 | 41.20 | 41.54 | 41.20 | 41.40 | 0.49% | 1343 |
| Jul 04, 2025 | 41.13 | 41.13 | 39.07 | 40.03 | -2.67% | 195 |
| Jul 03, 2025 | 41.20 | 41.20 | 41.13 | 41.13 | -0.17% | 175 |
| Jul 02, 2025 | 42.69 | 42.69 | 41.20 | 41.20 | -3.49% | 2092 |
| Jul 01, 2025 | 41.70 | 43.65 | 41.70 | 42.70 | 2.40% | 382 |
| Jun 30, 2025 | 41.68 | 41.75 | 41.60 | 41.68 | 0 | 2933 |
| Jun 27, 2025 | 41.88 | 42 | 41.75 | 42 | 0.29% | 1337 |
| Jun 26, 2025 | 42.28 | 42.28 | 41.90 | 41.92 | -0.85% | 257 |
| Jun 25, 2025 | 42.08 | 42.25 | 42.08 | 42.25 | 0.40% | 1648 |
| Jun 24, 2025 | 41.72 | 42.16 | 41.68 | 41.96 | 0.58% | 12499 |
| Jun 23, 2025 | 41.99 | 42.09 | 41.84 | 42 | 0.02% | 80 |
| Jun 20, 2025 | 41.73 | 42.06 | 41.60 | 42.06 | 0.79% | 105 |
| Jun 18, 2025 | 41.74 | 41.83 | 41.73 | 41.83 | 0.22% | 213 |
| Jun 17, 2025 | 41.98 | 41.98 | 41.43 | 41.79 | -0.45% | 1271 |
| Jun 16, 2025 | 43.90 | 43.90 | 41.50 | 41.56 | -5.33% | 1742 |