Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 141 | 141 | 130 | 132 | -6.38% | 2675900 |
| Jun 05, 2026 | 154 | 154 | 140 | 142 | -7.79% | 4817500 |
| Jun 04, 2026 | 159 | 160 | 150 | 153 | -3.77% | 3420300 |
| Jun 03, 2026 | 168 | 168 | 159 | 159 | -5.36% | 3142000 |
| Jun 02, 2026 | 167 | 170 | 165 | 168 | 0.60% | 2084400 |
| May 29, 2026 | 171 | 171 | 166 | 167 | -2.34% | 2409000 |
| May 28, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| May 27, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| May 26, 2026 | 171 | 176 | 170 | 171 | 0 | 1950300 |
| May 25, 2026 | 165 | 173 | 165 | 171 | 3.64% | 3222100 |
| May 22, 2026 | 164 | 167 | 159 | 165 | 0.61% | 1972300 |
| May 21, 2026 | 174 | 174 | 160 | 164 | -5.75% | 4374400 |
| May 20, 2026 | 179 | 179 | 163 | 174 | -2.79% | 12902500 |
| May 19, 2026 | 187 | 191 | 176 | 179 | -4.28% | 3725600 |
| May 18, 2026 | 193 | 194 | 183 | 187 | -3.11% | 5279200 |
| May 15, 2026 | 193 | 193 | 193 | 193 | 0 | 0 |
| May 14, 2026 | 193 | 193 | 193 | 193 | 0 | 0 |
| May 13, 2026 | 196 | 196 | 192 | 193 | -1.53% | 1571200 |
| May 12, 2026 | 197 | 197 | 193 | 196 | -0.51% | 2051200 |
| May 11, 2026 | 199 | 199 | 192 | 197 | -1.01% | 6944900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.