Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 228 | 216 | 218 | -4.39% | 2268800 |
| Apr 01, 2026 | 216 | 238 | 216 | 228 | 5.56% | 5260800 |
| Mar 31, 2026 | 220 | 222 | 214 | 214 | -2.73% | 1861400 |
| Mar 30, 2026 | 222 | 222 | 210 | 218 | -1.80% | 3417200 |
| Mar 27, 2026 | 226 | 226 | 220 | 222 | -1.77% | 1121600 |
| Mar 26, 2026 | 224 | 228 | 222 | 224 | 0 | 1794800 |
| Mar 25, 2026 | 214 | 224 | 206 | 224 | 4.67% | 2253600 |
| Mar 17, 2026 | 214 | 222 | 214 | 214 | 0 | 1753000 |
| Mar 16, 2026 | 214 | 216 | 204 | 214 | 0 | 3597500 |
| Mar 13, 2026 | 230 | 230 | 210 | 216 | -6.09% | 5359600 |
| Mar 12, 2026 | 234 | 238 | 228 | 228 | -2.56% | 1699300 |
| Mar 11, 2026 | 232 | 240 | 230 | 234 | 0.86% | 4502800 |
| Mar 10, 2026 | 230 | 238 | 230 | 232 | 0.87% | 3883300 |
| Mar 09, 2026 | 240 | 242 | 220 | 226 | -5.83% | 10174600 |
| Mar 06, 2026 | 250 | 252 | 244 | 248 | -0.80% | 1656500 |
| Mar 05, 2026 | 244 | 254 | 244 | 250 | 2.46% | 4034400 |
| Mar 04, 2026 | 260 | 260 | 242 | 242 | -6.92% | 12646100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.