Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 230 | 232 | 214 | 218 | -5.22% | 6700500 |
| Apr 23, 2026 | 234 | 236 | 228 | 230 | -1.71% | 4179700 |
| Apr 22, 2026 | 234 | 242 | 232 | 236 | 0.85% | 5174000 |
| Apr 21, 2026 | 228 | 238 | 226 | 232 | 1.75% | 7013000 |
| Apr 20, 2026 | 236 | 238 | 222 | 226 | -4.24% | 6319500 |
| Apr 17, 2026 | 232 | 242 | 232 | 236 | 1.72% | 6767300 |
| Apr 16, 2026 | 238 | 238 | 228 | 230 | -3.36% | 10774700 |
| Apr 15, 2026 | 224 | 242 | 224 | 238 | 6.25% | 31375700 |
| Apr 14, 2026 | 218 | 224 | 216 | 224 | 2.75% | 7209200 |
| Apr 13, 2026 | 218 | 218 | 214 | 218 | 0 | 2926000 |
| Apr 10, 2026 | 218 | 222 | 216 | 218 | 0 | 3411600 |
| Apr 09, 2026 | 220 | 222 | 214 | 218 | -0.91% | 2911000 |
| Apr 08, 2026 | 216 | 222 | 216 | 220 | 1.85% | 3394800 |
| Apr 07, 2026 | 218 | 218 | 212 | 214 | -1.83% | 1623800 |
| Apr 06, 2026 | 218 | 220 | 210 | 218 | 0 | 1315800 |
| Apr 02, 2026 | 228 | 228 | 216 | 218 | -4.39% | 2268800 |
| Apr 01, 2026 | 216 | 238 | 216 | 228 | 5.56% | 5260800 |
| Mar 31, 2026 | 220 | 222 | 214 | 214 | -2.73% | 1861400 |
| Mar 30, 2026 | 222 | 222 | 210 | 218 | -1.80% | 3417200 |
| Mar 27, 2026 | 226 | 226 | 220 | 222 | -1.77% | 1121600 |
| Mar 26, 2026 | 224 | 228 | 222 | 224 | 0 | 1794800 |
| Mar 25, 2026 | 214 | 224 | 206 | 224 | 4.67% | 2253600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.