Semen Baturaja Tbk. (SMBR) - Historical data, dividends

United States

opens in 1d 17h 23m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.01 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.01 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.01 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.01 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

218 IDR

12

5.22%

Last update Apr 24, 2:59 PM WIB

Market closed

Day range

218

214

232

Previous close

230

Open

230

Access this stock data via API

Semen Baturaja Tbk.

218.00

12

5.22%

Historical data

Dividends

Date	Amount
Jun 11, 2025	2.60264
Jun 07, 2024	2.447934
May 17, 2023	1.9094
Aug 14, 2020	0.620069
May 27, 2019	1.91
Mar 08, 2018	3.6939
May 08, 2017	6.5841
Apr 19, 2016	9
Apr 09, 2015	8.34385

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.