Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 0 | 0 |
| Dec 11, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0 | 0 |
| Dec 10, 2025 | 172.40 | 172.40 | 172.05 | 172.05 | -0.20% | 150 |
| Dec 09, 2025 | 172 | 172.40 | 172 | 172.40 | 0.23% | 0 |
| Dec 08, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Dec 05, 2025 | 176.55 | 176.55 | 174.05 | 174.05 | -1.42% | 0 |
| Dec 04, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 0 |
| Dec 03, 2025 | 179.15 | 179.15 | 178.70 | 178.70 | -0.25% | 0 |
| Dec 02, 2025 | 180.10 | 180.15 | 180.10 | 180.15 | 0.03% | 0 |
| Dec 01, 2025 | 181.30 | 183.80 | 181.30 | 181.30 | 0 | 150 |
| Nov 28, 2025 | 184.35 | 184.35 | 184.15 | 184.15 | -0.11% | 0 |
| Nov 27, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 0 | 0 |
| Nov 26, 2025 | 183.30 | 184.55 | 183.30 | 184.55 | 0.68% | 51 |
| Nov 25, 2025 | 183.70 | 183.70 | 183.40 | 183.40 | -0.16% | 0 |
| Nov 24, 2025 | 186.05 | 186.05 | 185.20 | 185.20 | -0.46% | 0 |
| Nov 21, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | 0 |
| Nov 20, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Nov 19, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 0 | 0 |
| Nov 18, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 0 | 0 |
| Nov 17, 2025 | 184.35 | 184.35 | 184.35 | 184.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.