Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.50 | 179.65 | 174.30 | 178.90 | 2.52% | 0 |
| Apr 01, 2026 | 179.05 | 179.60 | 175.55 | 176.15 | -1.62% | 600 |
| Mar 31, 2026 | 181.70 | 182.40 | 177.80 | 179.10 | -1.43% | 300 |
| Mar 30, 2026 | 175.95 | 182.45 | 175.65 | 180.85 | 2.78% | 300 |
| Mar 27, 2026 | 179.40 | 179.50 | 175.20 | 175.20 | -2.34% | 0 |
| Mar 26, 2026 | 175.90 | 179.40 | 175.50 | 179.10 | 1.82% | 0 |
| Mar 25, 2026 | 178.75 | 179.60 | 176.35 | 176.35 | -1.34% | 0 |
| Mar 24, 2026 | 178.30 | 181.25 | 178 | 178.25 | -0.03% | 0 |
| Mar 23, 2026 | 176.25 | 180.60 | 175.65 | 178.30 | 1.16% | 0 |
| Mar 20, 2026 | 175.70 | 178.35 | 175.10 | 177.70 | 1.14% | 0 |
| Mar 19, 2026 | 177.80 | 179.55 | 175.50 | 175.50 | -1.29% | 0 |
| Mar 18, 2026 | 180 | 180.25 | 177.50 | 177.80 | -1.22% | 0 |
| Mar 17, 2026 | 179.55 | 183.05 | 179 | 179.20 | -0.19% | 0 |
| Mar 16, 2026 | 180.65 | 182.25 | 179.80 | 179.95 | -0.39% | 284 |
| Mar 13, 2026 | 177.55 | 181.95 | 177.35 | 179.90 | 1.32% | 0 |
| Mar 12, 2026 | 176.30 | 180.05 | 176 | 177.35 | 0.60% | 0 |
| Mar 11, 2026 | 177.95 | 179.15 | 177 | 177.15 | -0.45% | 0 |
| Mar 10, 2026 | 178.10 | 180.30 | 177.15 | 178.10 | 0 | 0 |
| Mar 09, 2026 | 180.15 | 182.95 | 177.90 | 178.10 | -1.14% | 0 |
| Mar 06, 2026 | 182.05 | 183.20 | 179.20 | 182.90 | 0.47% | 0 |
| Mar 05, 2026 | 183.30 | 183.70 | 180.60 | 182.55 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.