Now Live: Cboe Europe real-time data for all major European stocks.
opens in 14h 47m
Market closed

Pre-market opens in 9 hours 17 minutes
Main market opens in 14 hours 47 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
178.89999 EUR
2.75
1.56%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
174.30000
179.64999
Previous close
176.14999
Open
174.5
Access this stock data via API
Subscribe
Allstate Corporation
178.90
2.75
1.56%

Historical data

Dividends

Date Amount
Mar 02, 2026 0.929772
Dec 01, 2025 0.8597
Aug 29, 2025 0.858
Jun 09, 2025 0.858
Mar 10, 2025 0.858
Nov 29, 2024 0.78936
Aug 30, 2024 0.78936
May 31, 2024 0.78936
Mar 01, 2024 0.78936
Nov 29, 2023 0.76361996
Aug 30, 2023 0.76361996
Jun 01, 2023 0.76361996
Feb 27, 2023 0.76361996
Nov 29, 2022 0.7293
Aug 30, 2022 0.7293
Jun 02, 2022 0.7293
Feb 25, 2022 0.7293
Nov 29, 2021 0.69497997
Aug 30, 2021 0.69497997
Jun 03, 2021 0.69497997
Mar 03, 2021 0.69497997
Nov 27, 2020 0.46337402
May 28, 2020 0.49491
Feb 28, 2020 0.49491
Nov 27, 2019 0.45825
Aug 29, 2019 0.45825
May 30, 2019 0.45825
Feb 27, 2019 0.45825
Nov 29, 2018 0.42159
Aug 30, 2018 0.42159
May 30, 2018 0.42159
Mar 02, 2018 0.42159
Nov 29, 2017 0.33910498
Aug 29, 2017 0.33910498
Jun 01, 2017 0.33910498
Feb 24, 2017 0.33910498
Nov 28, 2016 0.302445
Jun 01, 2016 0.302445
Feb 25, 2016 0.302445
Nov 25, 2015 0.27495
Aug 27, 2015 0.27495
May 27, 2015 0.27495
Feb 26, 2015 0.27495
Nov 25, 2014 0.25662
Aug 27, 2014 0.25662
May 28, 2014 0.25662
Feb 27, 2014 0.25662
Nov 26, 2013 0.229125
Aug 28, 2013 0.229125
May 29, 2013 0.229125
Feb 26, 2013 0.229125
Nov 28, 2012 0.20163
Aug 29, 2012 0.20163
May 30, 2012 0.20163
Mar 01, 2012 0.20163
Nov 28, 2011 0.19246499
Aug 29, 2011 0.19246499
May 26, 2011 0.19246499
Mar 09, 2011 0.19246499
Nov 26, 2010 0.1833
Aug 27, 2010 0.1833
May 26, 2010 0.1833
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 17 minutes

00:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).