Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 61.92 | 65.80 | 61.92 | 65.30 | 5.46% | 361 |
| Aug 11, 2025 | 62.45 | 65.60 | 62.45 | 65.21 | 4.42% | 403 |
| Aug 08, 2025 | 64.33 | 64.33 | 62.75 | 62.94 | -2.16% | 129 |
| Aug 07, 2025 | 62.48 | 65 | 61.95 | 63.42 | 1.50% | 534 |
| Aug 06, 2025 | 62.31 | 62.60 | 61.87 | 61.99 | -0.51% | 49 |
| Aug 05, 2025 | 64.20 | 64.20 | 61.26 | 61.27 | -4.56% | 110 |
| Aug 04, 2025 | 61.90 | 62.06 | 61 | 61.80 | -0.16% | 462 |
| Aug 01, 2025 | 62.19 | 62.19 | 60.30 | 61.23 | -1.54% | 782 |
| Jul 31, 2025 | 62.72 | 65 | 60.70 | 61.21 | -2.41% | 280 |
| Jul 30, 2025 | 65.11 | 65.11 | 60.50 | 60.92 | -6.44% | 391 |
| Jul 29, 2025 | 62.63 | 65.11 | 61.44 | 62.39 | -0.38% | 434 |
| Jul 28, 2025 | 60.91 | 61.69 | 60.47 | 60.47 | -0.72% | 437 |
| Jul 25, 2025 | 62.62 | 62.62 | 60.91 | 61.18 | -2.30% | 582 |
| Jul 24, 2025 | 65.71 | 65.71 | 61.04 | 61.48 | -6.44% | 446 |
| Jul 23, 2025 | 62.30 | 63.14 | 61.89 | 61.89 | -0.66% | 257 |
| Jul 22, 2025 | 65 | 65 | 62.35 | 62.35 | -4.08% | 292 |
| Jul 21, 2025 | 65.15 | 65.15 | 63.50 | 63.51 | -2.52% | 227 |
| Jul 18, 2025 | 63.63 | 64.72 | 63.63 | 64.50 | 1.37% | 109 |
| Jul 17, 2025 | 65 | 65 | 60.92 | 63.63 | -2.11% | 1228 |
| Jul 16, 2025 | 62.09 | 62.17 | 61.15 | 61.15 | -1.51% | 1141 |
| Jul 15, 2025 | 62.17 | 62.42 | 61.60 | 61.60 | -0.92% | 686 |
| Jul 14, 2025 | 65 | 65 | 61.72 | 62.47 | -3.89% | 726 |