Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 94.50 | 94.50 | 92.34 | 92.34 | -2.29% | 14 |
| Jun 01, 2026 | 93.99 | 97.50 | 92.07 | 92.52 | -1.56% | 3099 |
| May 29, 2026 | 88 | 88 | 86.99 | 87.48 | -0.59% | 120 |
| May 28, 2026 | 87.30 | 87.30 | 87.12 | 87.12 | -0.21% | 9 |
| May 27, 2026 | 90.45 | 90.45 | 89 | 89 | -1.60% | 162 |
| May 26, 2026 | 88.72 | 90.10 | 88.72 | 90.08 | 1.53% | 814 |
| May 25, 2026 | 81.81 | 81.94 | 81.81 | 81.94 | 0.16% | 15 |
| May 22, 2026 | 82.48 | 82.55 | 82.16 | 82.55 | 0.08% | 20 |
| May 21, 2026 | 84 | 84 | 82.20 | 82.80 | -1.43% | 5 |
| May 20, 2026 | 81 | 81.68 | 81 | 81.68 | 0.84% | 107 |
| May 19, 2026 | 80.10 | 80.72 | 79.92 | 80.72 | 0.77% | 336 |
| May 18, 2026 | 78.30 | 80.16 | 78.30 | 80.10 | 2.30% | 804 |
| May 15, 2026 | 80.08 | 80.08 | 79.30 | 79.90 | -0.22% | 833 |
| May 14, 2026 | 78.08 | 80.01 | 78.08 | 80.01 | 2.47% | 850 |
| May 13, 2026 | 79.78 | 79.78 | 79.68 | 79.68 | -0.13% | 30 |
| May 12, 2026 | 79.92 | 79.92 | 78.50 | 78.86 | -1.33% | 41 |
| May 11, 2026 | 78.96 | 80 | 78.60 | 79.12 | 0.20% | 104 |
| May 08, 2026 | 81.41 | 82.88 | 79.52 | 80.72 | -0.85% | 33 |
| May 07, 2026 | 81.92 | 83.12 | 77.60 | 80.60 | -1.61% | 285 |
| May 06, 2026 | 81.76 | 82.05 | 80.80 | 81.92 | 0.20% | 98 |
| May 05, 2026 | 80.25 | 82.08 | 79.98 | 82.08 | 2.28% | 393 |
| May 04, 2026 | 84.16 | 84.16 | 80.64 | 80.96 | -3.80% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.