Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.49 | 6.13 | 4.55 | 4.78 | -12.93% | 5025400 |
| Dec 12, 2025 | 5.82 | 6.29 | 4.73 | 4.75 | -18.38% | 457800 |
| Dec 11, 2025 | 5.75 | 6.97 | 5.59 | 6.30 | 9.57% | 644200 |
| Dec 10, 2025 | 5 | 8.94 | 4.76 | 6.72 | 34.40% | 16774600 |
| Dec 09, 2025 | 7.57 | 7.60 | 4 | 4.07 | -46.24% | 907100 |
| Dec 08, 2025 | 7.25 | 8.94 | 6.36 | 8.80 | 21.38% | 13900900 |
| Dec 05, 2025 | 5.01 | 5.05 | 4.88 | 5.04 | 0.70% | 1116900 |
| Dec 04, 2025 | 4.86 | 5.12 | 4.71 | 5.09 | 4.73% | 18100 |
| Dec 03, 2025 | 4.78 | 5.16 | 4.49 | 4.91 | 2.72% | 51500 |
| Dec 02, 2025 | 4.70 | 4.88 | 4.44 | 4.86 | 3.40% | 26100 |
| Dec 01, 2025 | 4.57 | 4.70 | 4.40 | 4.63 | 1.31% | 20500 |
| Nov 28, 2025 | 4.43 | 4.55 | 4.33 | 4.53 | 2.26% | 12900 |
| Nov 26, 2025 | 3.91 | 4.38 | 3.91 | 4.35 | 11.25% | 36800 |
| Nov 25, 2025 | 4.20 | 4.20 | 3.60 | 3.91 | -6.98% | 88900 |
| Nov 24, 2025 | 4.23 | 4.80 | 3.94 | 4.32 | 2.13% | 160800 |
| Nov 21, 2025 | 3.93 | 4.38 | 3.92 | 4.38 | 11.45% | 8500 |
| Nov 20, 2025 | 4.01 | 4.44 | 3.93 | 3.93 | -2.00% | 41300 |
| Nov 19, 2025 | 4.60 | 4.76 | 3.58 | 3.86 | -16.09% | 93700 |
| Nov 18, 2025 | 4.47 | 4.82 | 4.26 | 4.60 | 2.91% | 144100 |
| Nov 17, 2025 | 5.47 | 5.74 | 5.29 | 5.46 | -0.18% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.