Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.16 | 1.16 | 1.04 | 1.06 | -8.62% | 10382 |
| May 27, 2025 | 1.15 | 1.22 | 1.14 | 1.15 | 0 | 2287100 |
| May 23, 2025 | 1.22 | 1.24 | 1.12 | 1.15 | -5.74% | 1283300 |
| May 22, 2025 | 1.70 | 1.93 | 1.31 | 1.39 | -18.24% | 62970600 |
| May 21, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | 24300 |
| May 20, 2025 | 1.28 | 1.32 | 1.25 | 1.32 | 3.13% | 63400 |
| May 19, 2025 | 1.28 | 1.29 | 1.22 | 1.29 | 0.78% | 60900 |
| May 16, 2025 | 1.22 | 1.30 | 1.22 | 1.28 | 4.92% | 45100 |
| May 15, 2025 | 1.32 | 1.32 | 1.24 | 1.30 | -1.52% | 33900 |
| May 14, 2025 | 1.32 | 1.38 | 1.26 | 1.31 | -0.76% | 77600 |
| May 13, 2025 | 1.28 | 1.30 | 1.24 | 1.29 | 0.78% | 83500 |
| May 12, 2025 | 1.11 | 1.38 | 1.11 | 1.23 | 10.81% | 1884900 |
| May 09, 2025 | 1.41 | 1.42 | 1.36 | 1.41 | 0 | 35000 |
| May 08, 2025 | 1.39 | 1.42 | 1.36 | 1.41 | 1.81% | 31000 |
| May 07, 2025 | 1.34 | 1.38 | 1.28 | 1.38 | 2.99% | 71200 |
| May 06, 2025 | 1.43 | 1.43 | 1.33 | 1.33 | -6.99% | 36200 |
| May 05, 2025 | 1.39 | 1.44 | 1.38 | 1.41 | 1.44% | 48900 |
| May 02, 2025 | 1.46 | 1.46 | 1.39 | 1.40 | -3.85% | 29200 |
| May 01, 2025 | 1.49 | 1.50 | 1.40 | 1.41 | -5.37% | 34800 |
| Apr 30, 2025 | 1.47 | 1.49 | 1.44 | 1.46 | -0.75% | 16300 |
| Apr 29, 2025 | 1.51 | 1.51 | 1.42 | 1.49 | -1.32% | 51900 |
| Apr 28, 2025 | 1.55 | 1.60 | 1.43 | 1.51 | -2.58% | 73600 |