Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 837.35 | 866.95 | 833 | 857.40 | 2.39% | 11822 |
| Apr 10, 2026 | 834.60 | 860 | 834.60 | 853.65 | 2.28% | 16531 |
| Apr 09, 2026 | 853.65 | 853.65 | 828.50 | 832.30 | -2.50% | 5732 |
| Apr 08, 2026 | 867.45 | 867.45 | 827.70 | 840.60 | -3.10% | 19906 |
| Apr 07, 2026 | 807.25 | 825.20 | 807.25 | 822 | 1.83% | 9010 |
| Apr 06, 2026 | 812.85 | 825.90 | 795.50 | 815.20 | 0.29% | 12742 |
| Apr 02, 2026 | 815 | 816.20 | 781.10 | 810.85 | -0.51% | 12772 |
| Apr 01, 2026 | 799.85 | 820 | 790.70 | 814 | 1.77% | 13528 |
| Mar 30, 2026 | 782 | 796 | 774.40 | 775.20 | -0.87% | 19783 |
| Mar 27, 2026 | 822.45 | 822.45 | 782.50 | 794.45 | -3.40% | 245545 |
| Mar 25, 2026 | 808.75 | 817.40 | 792.15 | 808.35 | -0.05% | 29451 |
| Mar 24, 2026 | 770.85 | 796.80 | 763.50 | 791.70 | 2.70% | 21316 |
| Mar 23, 2026 | 789.40 | 789.40 | 751.75 | 765.90 | -2.98% | 23221 |
| Mar 20, 2026 | 795 | 811.60 | 787 | 789.40 | -0.70% | 10244 |
| Mar 19, 2026 | 809.60 | 812.65 | 794.35 | 796.30 | -1.64% | 4799 |
| Mar 18, 2026 | 808.05 | 834 | 808.05 | 820.25 | 1.51% | 8718 |
| Mar 17, 2026 | 787.45 | 814.90 | 786.70 | 810.45 | 2.92% | 14340 |
| Mar 16, 2026 | 789.90 | 797.10 | 770.30 | 786.60 | -0.42% | 13722 |
| Mar 13, 2026 | 801.10 | 814.90 | 785 | 789.85 | -1.40% | 8003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.