Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.16K | 1.16K | 1.12K | 1.13K | -2.93% | 9586 |
| Aug 25, 2025 | 1.17K | 1.20K | 1.17K | 1.17K | 0.32% | 6487 |
| Aug 22, 2025 | 1.17K | 1.18K | 1.15K | 1.18K | 0.78% | 4796 |
| Aug 21, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 2.98% | 5555 |
| Aug 20, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.39% | 8817 |
| Aug 19, 2025 | 1.16K | 1.18K | 1.14K | 1.15K | -1.20% | 7295 |
| Aug 18, 2025 | 1.17K | 1.18K | 1.15K | 1.18K | 0.87% | 8570 |
| Aug 14, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 1.29% | 15653 |
| Aug 13, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -1.06% | 18370 |
| Aug 12, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.94% | 8426 |
| Aug 11, 2025 | 1.10K | 1.16K | 1.10K | 1.15K | 4.01% | 20181 |
| Aug 08, 2025 | 1.13K | 1.16K | 1.08K | 1.12K | -1.56% | 15160 |
| Aug 07, 2025 | 1.21K | 1.23K | 1.14K | 1.14K | -5.95% | 41879 |
| Aug 06, 2025 | 1.18K | 1.25K | 1.17K | 1.20K | 1.44% | 37168 |
| Aug 05, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.75% | 19575 |
| Aug 04, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.98% | 7879 |
| Aug 01, 2025 | 1.23K | 1.24K | 1.19K | 1.20K | -2.33% | 10714 |
| Jul 31, 2025 | 1.24K | 1.25K | 1.21K | 1.23K | -0.58% | 8009 |
| Jul 30, 2025 | 1.22K | 1.25K | 1.20K | 1.24K | 1.33% | 11356 |
| Jul 29, 2025 | 1.18K | 1.22K | 1.18K | 1.21K | 2.26% | 31054 |
| Jul 28, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.45% | 56421 |