Now Live: Cboe Europe real-time data for all major European stocks.
opens in 7h 23m
Market closed

Pre-market opens in 1 hour 53 minutes
Main market opens in 7 hours 23 minutes

02:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
889.5 PEN
109.9
11.00%
Last update Mar 29, 7:00 PM -05
Market closed
Day range
889.5
889.5
Previous close
999.40002
Open
889.5
Access this stock data via API
Subscribe
Eli Lilly and Company
889.50
109.90
11.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 889.50 889.50 889.50 889.50 0 2
Mar 27, 2026 999.40 999.40 999.40 999.40 0 0
Mar 26, 2026 999.40 999.40 999.40 999.40 0 0
Mar 25, 2026 999.40 999.40 999.40 999.40 0 0
Mar 24, 2026 999.40 999.40 999.40 999.40 0 0
Mar 23, 2026 999.40 999.40 999.40 999.40 0 0
Mar 20, 2026 999.40 999.40 999.40 999.40 0 0
Mar 19, 2026 999.40 999.40 999.40 999.40 0 0
Mar 18, 2026 999.40 999.40 999.40 999.40 0 0
Mar 17, 2026 999.40 999.40 999.40 999.40 0 0
Mar 16, 2026 999.40 999.40 999.40 999.40 0 0
Mar 13, 2026 999.40 999.40 999.40 999.40 0 0
Mar 12, 2026 999.40 999.40 999.40 999.40 0 0
Mar 11, 2026 999.40 999.40 999.40 999.40 0 0
Mar 10, 2026 999.40 999.40 999.40 999.40 0 0
Mar 09, 2026 999.40 999.40 999.40 999.40 0 0
Mar 06, 2026 999.40 999.40 999.40 999.40 0 0
Mar 05, 2026 999.40 999.40 999.40 999.40 0 0
Mar 03, 2026 999.40 999.40 999.40 999.40 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 23 minutes

01:06
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).