1,007 PEN
0
0%
Last update Dec 11, 7:00 PM -05
Market closed
Day range
1,007
1,007
Previous close
1,007
Open
1,007
Access this stock data via API
Subscribe
Eli Lilly and Company
1,007.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 1.01K 1.01K 1.01K 1.01K 0 0
Dec 11, 2025 1.01K 1.01K 1.01K 1.01K 0 0
Dec 10, 2025 1.01K 1.01K 1.01K 1.01K 0 0
Dec 05, 2025 1.01K 1.01K 1.01K 1.01K 0 15
Dec 03, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Dec 02, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Dec 01, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Nov 28, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Nov 27, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Nov 26, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Nov 24, 2025 1.06K 1.06K 1.06K 1.06K 0 3
Nov 21, 2025 1.05K 1.05K 1.05K 1.05K 0 6
Nov 17, 2025 1.02K 1.02K 1.02K 1.02K 0 3
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 47 minutes

08:42
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).