Historical data
No data
opens in 5h 36m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.40 4.57%
- AZN 15,012.00 2.19%
- ETH/USD 2,133.50 1.33%
- EUR/USD 1.16 0.19%
- MC 476.30 2.85%
- NESN 78.62 0.26%
- USD/JPY 158.55 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.40 4.57%
- AZN 15,012.00 2.19%
- ETH/USD 2,133.50 1.33%
- EUR/USD 1.16 0.19%
- MC 476.30 2.85%
- NESN 78.62 0.26%
- USD/JPY 158.55 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 minutes
Main market opens in 5 hours 36 minutes
03:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
889.5
PEN
109.9
11.00%
Last update Mar 29, 7:00 PM -05
Day range
Previous close
999.40002
Open
889.5
Access this stock data via API
Subscribe
Eli Lilly and Company
889.50
109.90
11.00%
Market closed
Exchange is currently closed
Main market opens in 6 hours 36 minutes
02:53
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).