Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 66.55 | 66.55 | 64.02 | 66.19 | -0.54% | 11900 |
| Jun 11, 2026 | 63.90 | 65.60 | 63.23 | 63.23 | -1.05% | 1200 |
| Jun 10, 2026 | 63.28 | 64.82 | 62.82 | 62.82 | -0.73% | 17200 |
| Jun 09, 2026 | 65.06 | 65.06 | 64.50 | 64.50 | -0.86% | 1000 |
| Jun 08, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 1100 |
| Jun 05, 2026 | 65.67 | 65.67 | 63.98 | 64.71 | -1.46% | 900 |
| Jun 04, 2026 | 63.84 | 63.84 | 62.88 | 62.88 | -1.50% | 14100 |
| Jun 03, 2026 | 62.76 | 64.52 | 61.83 | 61.83 | -1.48% | 1900 |
| Jun 02, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Jun 01, 2026 | 62.77 | 62.77 | 59.80 | 59.80 | -4.73% | 2500 |
| May 29, 2026 | 63.04 | 63.04 | 61.88 | 61.88 | -1.84% | 1000 |
| May 28, 2026 | 62.40 | 63.15 | 62.40 | 63.07 | 1.07% | 1500 |
| May 27, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 900 |
| May 26, 2026 | 61.19 | 61.19 | 58.96 | 59.70 | -2.44% | 1600 |
| May 22, 2026 | 60.14 | 60.25 | 58.63 | 58.63 | -2.51% | 700 |
| May 21, 2026 | 57.90 | 59.97 | 56.45 | 56.45 | -2.50% | 2200 |
| May 20, 2026 | 58.73 | 59.84 | 57.58 | 57.58 | -1.96% | 2600 |
| May 19, 2026 | 57.12 | 57.12 | 57.09 | 57.09 | -0.05% | 6300 |
| May 18, 2026 | 58 | 59.89 | 57.53 | 59.89 | 3.26% | 1400 |
| May 15, 2026 | 58.34 | 58.34 | 56.74 | 57.78 | -0.96% | 10800 |
| May 14, 2026 | 58.87 | 58.89 | 56.55 | 58.77 | -0.17% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.