Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 57.81 | 60.41 | 57.65 | 60.41 | 4.50% | 1200 |
| Apr 28, 2026 | 60.48 | 62.18 | 60.45 | 62.18 | 2.81% | 1000 |
| Apr 27, 2026 | 62.76 | 63.03 | 60.41 | 62.80 | 0.06% | 1300 |
| Apr 24, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 1000 |
| Apr 23, 2026 | 64.07 | 64.07 | 61.68 | 61.68 | -3.73% | 1300 |
| Apr 22, 2026 | 63.71 | 63.71 | 61.73 | 63.48 | -0.36% | 800 |
| Apr 21, 2026 | 63.13 | 64.74 | 62.25 | 62.25 | -1.39% | 1300 |
| Apr 20, 2026 | 65.52 | 65.52 | 65.36 | 65.36 | -0.24% | 1000 |
| Apr 17, 2026 | 65.95 | 65.95 | 63.75 | 63.75 | -3.34% | 1400 |
| Apr 16, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | 9405 |
| Apr 15, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | 1000 |
| Apr 14, 2026 | 63.35 | 65.07 | 63.35 | 63.98 | 0.99% | 6400 |
| Apr 13, 2026 | 63.06 | 63.06 | 60.15 | 61.39 | -2.65% | 4400 |
| Apr 10, 2026 | 62.50 | 62.50 | 60.81 | 60.81 | -2.70% | 16200 |
| Apr 09, 2026 | 60.36 | 62.72 | 60.36 | 62.20 | 3.05% | 1600 |
| Apr 08, 2026 | 61.18 | 63.27 | 60.85 | 63.27 | 3.42% | 1400 |
| Apr 07, 2026 | 59.88 | 60.59 | 58.22 | 58.26 | -2.71% | 900 |
| Apr 06, 2026 | 60.02 | 60.09 | 58.88 | 60.08 | 0.10% | 2300 |
| Apr 02, 2026 | 57.45 | 59.72 | 57.45 | 57.75 | 0.52% | 1100 |
| Apr 01, 2026 | 58.61 | 58.61 | 58.53 | 58.53 | -0.14% | 1400 |
| Mar 31, 2026 | 56.52 | 58.71 | 56.46 | 56.46 | -0.11% | 2400 |
| Mar 30, 2026 | 56.10 | 57.18 | 54.72 | 54.72 | -2.46% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.