Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2014 | 5-for-1 split |
United States
opens in 1d 9h 43m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.81 -0.02%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.81 -0.02%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 13 minutes
Main market opens in 1 day 9 hours 43 minutes
23:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Industria de Diseño Textil, S.A.
66.19000
USD
2.96
4.68%
Last update Jun 12, 10:49 AM EDT
Day range
Previous close
63.23000
Open
66.55000
Access this stock data via API
Subscribe
Industria de Diseño Textil, S.A.
66.19
2.96
4.68%
Market closed
Pre-market opens in 1 day 6 hours 12 minutes
Main market opens in 1 day 9 hours 42 minutes
23:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).