Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.59K | 1.63K | 1.59K | 1.62K | 1.57% | 340914 |
| Jun 05, 2025 | 1.58K | 1.62K | 1.57K | 1.61K | 1.52% | 385327 |
| Jun 04, 2025 | 1.59K | 1.60K | 1.56K | 1.58K | -0.19% | 502449 |
| Jun 03, 2025 | 1.54K | 1.59K | 1.53K | 1.58K | 2.37% | 414370 |
| Jun 02, 2025 | 1.54K | 1.55K | 1.51K | 1.54K | 0.23% | 319357 |
| May 30, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.85% | 419735 |
| May 29, 2025 | 1.55K | 1.58K | 1.53K | 1.54K | -0.71% | 407728 |
| May 28, 2025 | 1.55K | 1.57K | 1.54K | 1.54K | -0.71% | 357629 |
| May 27, 2025 | 1.50K | 1.57K | 1.49K | 1.56K | 3.76% | 757901 |
| May 23, 2025 | 1.50K | 1.52K | 1.44K | 1.48K | -1.00% | 377458 |
| May 22, 2025 | 1.47K | 1.51K | 1.46K | 1.49K | 1.32% | 391560 |
| May 21, 2025 | 1.52K | 1.54K | 1.49K | 1.51K | -0.82% | 444473 |
| May 20, 2025 | 1.57K | 1.58K | 1.53K | 1.56K | -0.61% | 284097 |
| May 19, 2025 | 1.57K | 1.57K | 1.54K | 1.57K | -0.10% | 359986 |
| May 16, 2025 | 1.57K | 1.59K | 1.56K | 1.58K | 0.99% | 449158 |
| May 15, 2025 | 1.55K | 1.58K | 1.54K | 1.55K | 0.29% | 718588 |
| May 14, 2025 | 1.55K | 1.58K | 1.53K | 1.58K | 1.65% | 492203 |
| May 13, 2025 | 1.51K | 1.54K | 1.50K | 1.53K | 1.79% | 511089 |
| May 12, 2025 | 1.40K | 1.53K | 1.40K | 1.51K | 7.86% | 1058871 |
| May 09, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -1.64% | 334285 |
| May 08, 2025 | 1.37K | 1.39K | 1.35K | 1.39K | 1.79% | 474613 |
| May 07, 2025 | 1.34K | 1.37K | 1.33K | 1.36K | 1.42% | 1012537 |