Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.95K | 2.02K | 1.95K | 1.97K | 0.74% | 446008 |
| Jul 15, 2025 | 2K | 2.01K | 1.95K | 1.98K | -1.13% | 341639 |
| Jul 14, 2025 | 1.92K | 1.99K | 1.92K | 1.99K | 3.33% | 367928 |
| Jul 11, 2025 | 1.96K | 1.98K | 1.94K | 1.96K | -0.08% | 571011 |
| Jul 10, 2025 | 1.95K | 1.98K | 1.92K | 1.98K | 1.62% | 381096 |
| Jul 09, 2025 | 1.94K | 1.97K | 1.93K | 1.95K | 0.70% | 447112 |
| Jul 08, 2025 | 1.97K | 2K | 1.94K | 1.96K | -0.36% | 636796 |
| Jul 07, 2025 | 1.97K | 2.02K | 1.96K | 1.98K | 0.20% | 624412 |
| Jul 04, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | 0.10% | 305482 |
| Jul 03, 2025 | 1.95K | 2.00K | 1.94K | 1.99K | 1.79% | 646798 |
| Jul 02, 2025 | 1.91K | 1.97K | 1.89K | 1.96K | 2.57% | 984830 |
| Jul 01, 2025 | 1.84K | 1.91K | 1.84K | 1.88K | 2.56% | 523030 |
| Jun 30, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.61% | 469381 |
| Jun 27, 2025 | 1.74K | 1.78K | 1.73K | 1.78K | 2.47% | 477025 |
| Jun 26, 2025 | 1.70K | 1.72K | 1.69K | 1.72K | 0.94% | 550356 |
| Jun 25, 2025 | 1.71K | 1.74K | 1.68K | 1.71K | -0.35% | 628596 |
| Jun 24, 2025 | 1.63K | 1.75K | 1.61K | 1.72K | 5.48% | 1468261 |
| Jun 23, 2025 | 1.57K | 1.60K | 1.52K | 1.54K | -2.16% | 509151 |
| Jun 20, 2025 | 1.55K | 1.61K | 1.55K | 1.59K | 2.52% | 945680 |
| Jun 19, 2025 | 1.56K | 1.59K | 1.53K | 1.53K | -2.24% | 206396 |
| Jun 18, 2025 | 1.59K | 1.60K | 1.56K | 1.59K | 0.16% | 589363 |
| Jun 17, 2025 | 1.58K | 1.60K | 1.56K | 1.59K | 0.95% | 520465 |
| Jun 16, 2025 | 1.50K | 1.57K | 1.50K | 1.57K | 4.37% | 682472 |