Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.92K | 1.94K | 1.91K | 1.92K | -0.47% | 452281 |
| Dec 11, 2025 | 1.80K | 1.90K | 1.79K | 1.89K | 4.72% | 714156 |
| Dec 10, 2025 | 1.78K | 1.82K | 1.77K | 1.81K | 1.72% | 1018898 |
| Dec 09, 2025 | 1.80K | 1.80K | 1.76K | 1.78K | -0.81% | 247844 |
| Dec 08, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -0.47% | 253967 |
| Dec 05, 2025 | 1.80K | 1.81K | 1.78K | 1.80K | -0.19% | 397861 |
| Dec 04, 2025 | 1.81K | 1.82K | 1.77K | 1.78K | -1.66% | 358794 |
| Dec 03, 2025 | 1.81K | 1.82K | 1.78K | 1.79K | -0.72% | 713123 |
| Dec 02, 2025 | 1.81K | 1.83K | 1.78K | 1.81K | 0.17% | 275367 |
| Dec 01, 2025 | 1.80K | 1.81K | 1.78K | 1.81K | 0.11% | 749443 |
| Nov 28, 2025 | 1.86K | 1.86K | 1.79K | 1.81K | -2.42% | 534828 |
| Nov 27, 2025 | 1.80K | 1.86K | 1.79K | 1.84K | 2.25% | 647006 |
| Nov 26, 2025 | 1.82K | 1.82K | 1.77K | 1.80K | -1.16% | 544690 |
| Nov 25, 2025 | 1.81K | 1.83K | 1.72K | 1.80K | -0.39% | 997283 |
| Nov 24, 2025 | 1.85K | 1.87K | 1.84K | 1.84K | -0.05% | 832514 |
| Nov 21, 2025 | 1.76K | 1.81K | 1.75K | 1.81K | 2.49% | 394410 |
| Nov 20, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -2.11% | 373855 |
| Nov 19, 2025 | 1.80K | 1.83K | 1.79K | 1.81K | 0.72% | 942331 |
| Nov 18, 2025 | 1.75K | 1.81K | 1.75K | 1.80K | 2.65% | 494696 |
| Nov 17, 2025 | 1.82K | 1.82K | 1.78K | 1.79K | -1.40% | 375833 |
| Nov 14, 2025 | 1.81K | 1.82K | 1.76K | 1.81K | 0.11% | 383286 |
Access
/time_series
data via our API — starting from the
Basic plan.