Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.51K | 1.54K | 1.50K | 1.53K | 1.79% | 511083 |
| May 12, 2025 | 1.40K | 1.53K | 1.40K | 1.51K | 7.86% | 1058871 |
| May 09, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -1.64% | 334285 |
| May 08, 2025 | 1.37K | 1.39K | 1.35K | 1.39K | 1.79% | 474613 |
| May 07, 2025 | 1.34K | 1.37K | 1.33K | 1.36K | 1.42% | 1012537 |
| May 06, 2025 | 1.34K | 1.35K | 1.30K | 1.34K | 0.04% | 433595 |
| May 02, 2025 | 1.29K | 1.33K | 1.29K | 1.32K | 2.48% | 482026 |
| May 01, 2025 | 1.25K | 1.30K | 1.25K | 1.29K | 3.36% | 461346 |
| Apr 30, 2025 | 1.27K | 1.29K | 1.19K | 1.25K | -1.19% | 1118327 |
| Apr 29, 2025 | 1.28K | 1.32K | 1.24K | 1.26K | -1.83% | 920853 |
| Apr 28, 2025 | 1.27K | 1.32K | 1.25K | 1.29K | 1.30% | 511098 |
| Apr 25, 2025 | 12.72 | 12.93 | 12.65 | 12.76 | 0.28% | 549953 |
| Apr 24, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.18% | 397697 |
| Apr 23, 2025 | 1.23K | 1.32K | 1.23K | 1.28K | 4.44% | 867298 |
| Apr 22, 2025 | 1.19K | 1.21K | 1.15K | 1.20K | 1.10% | 525966 |
| Apr 17, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | -0.24% | 906621 |
| Apr 16, 2025 | 1.22K | 1.24K | 1.20K | 1.24K | 1.73% | 439977 |
| Apr 15, 2025 | 1.23K | 1.25K | 1.21K | 1.23K | 0.04% | 455563 |
| Apr 14, 2025 | 1.22K | 1.26K | 1.21K | 1.22K | -0.37% | 684079 |