We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CCL

LSE
1,575.5 GBP
43.5
2.84%
Last update May 14, 4:29 PM BST
Market closed
Day range
1,528
1,581
Previous close
1,532
Open
1,550
Access this stock data via API
Subscribe
Carnival Plc
1,575.50
43.50
2.84%

Historical data

Dividends

Date Amount
Feb 20, 2020 39.1053
Nov 21, 2019 38.7087
Sep 12, 2019 5000
Aug 22, 2019 41.560997
May 23, 2019 39.5304
Feb 21, 2019 37.8143
Nov 22, 2018 39.300503
Aug 23, 2018 38.992397
May 24, 2018 37.527702
Feb 22, 2018 32.7344
Nov 23, 2017 33.325897
Aug 24, 2017 30.853998
May 25, 2017 31.1236
Feb 23, 2017 28.4137
Nov 24, 2016 27.7272
Aug 25, 2016 26.4231
May 26, 2016 24.2282
Feb 18, 2016 21.4715
Nov 19, 2015 19.8965
Aug 20, 2015 19.5402
May 21, 2015 16.440899
Feb 19, 2015 16.229599
Nov 20, 2014 15.9155
Aug 20, 2014 15.118501
May 21, 2014 14.9218
Feb 19, 2014 14.9557
Nov 20, 2013 15.2616
Aug 21, 2013 16.051
May 22, 2013 16.39
Feb 20, 2013 16.6467
Dec 05, 2012 31.152702
Nov 21, 2012 15.5763
Aug 22, 2012 15.749
May 23, 2012 16.317501
Feb 22, 2012 15.676901
Nov 23, 2011 15.913001
Aug 24, 2011 15.428
May 18, 2011 15.228001
Feb 16, 2011 15.358999
Nov 17, 2010 6.4094
May 19, 2010 6.8949995
Feb 17, 2010 6.7222
Nov 19, 2008 26.585001
Aug 20, 2008 22.448
May 21, 2008 20.381
Feb 20, 2008 20.172
Nov 21, 2007 19.381
Aug 22, 2007 17.39
May 16, 2007 17.69
Feb 14, 2007 14.01
Nov 15, 2006 13.969999
Aug 16, 2006 13.13
May 17, 2006 13.410001
Feb 15, 2006 14.24
Nov 16, 2005 14.46
Aug 17, 2005 11.05
May 18, 2005 11.02
Feb 16, 2005 7.8599997
Nov 17, 2004 7.8
Aug 18, 2004 6.9399996
May 19, 2004 6.96
Feb 18, 2004 6.79
Nov 19, 2003 6.7000003
Aug 20, 2003 7.25
May 21, 2003 6.4300003
Feb 19, 2003 61.837503
Nov 13, 2002 65.4927
Nov 14, 2001 67.819497
May 16, 2001 70.1466
Apr 04, 2001 279.9168
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 33 minutes

17:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).