Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 75.58 | 76.68 | 75.39 | 76.62 | 1.38% | 3488004 |
| Apr 22, 2026 | 76.11 | 76.58 | 74.63 | 74.98 | -1.48% | 2581400 |
| Apr 21, 2026 | 77.30 | 77.48 | 75.38 | 75.58 | -2.23% | 2382200 |
| Apr 20, 2026 | 77.80 | 78.30 | 76.90 | 77.04 | -0.98% | 1952600 |
| Apr 17, 2026 | 77.52 | 77.81 | 76.58 | 77.75 | 0.30% | 2439400 |
| Apr 16, 2026 | 77.42 | 78.14 | 77.04 | 78.11 | 0.89% | 3143300 |
| Apr 15, 2026 | 78.50 | 78.62 | 77.43 | 77.48 | -1.30% | 2927700 |
| Apr 14, 2026 | 78.27 | 78.88 | 77.47 | 78.82 | 0.70% | 2922400 |
| Apr 13, 2026 | 79.32 | 79.34 | 77.80 | 78.45 | -1.10% | 2429100 |
| Apr 10, 2026 | 79.94 | 80.20 | 79.17 | 79.38 | -0.70% | 2157400 |
| Apr 09, 2026 | 78.02 | 80.36 | 78.02 | 79.94 | 2.46% | 3820800 |
| Apr 08, 2026 | 78.05 | 78.84 | 77.54 | 78.82 | 0.99% | 2630900 |
| Apr 07, 2026 | 78.30 | 79.20 | 78.20 | 78.59 | 0.37% | 1999100 |
| Apr 06, 2026 | 78.24 | 78.91 | 78.07 | 78.33 | 0.12% | 2102000 |
| Apr 02, 2026 | 78.32 | 78.87 | 77.82 | 78.58 | 0.33% | 2193000 |
| Apr 01, 2026 | 77.07 | 78.15 | 77.07 | 77.92 | 1.10% | 3339200 |
| Mar 31, 2026 | 77.49 | 77.66 | 76.39 | 77.58 | 0.12% | 4415200 |
| Mar 30, 2026 | 77.30 | 77.72 | 76.64 | 77.21 | -0.12% | 2645000 |
| Mar 27, 2026 | 76.33 | 77.18 | 76.01 | 76.21 | -0.16% | 2695600 |
| Mar 26, 2026 | 75.38 | 76.45 | 75.08 | 76.33 | 1.26% | 2118100 |
| Mar 25, 2026 | 76 | 76.20 | 75.32 | 75.44 | -0.74% | 1966700 |
| Mar 24, 2026 | 74.40 | 76.12 | 74.26 | 75.34 | 1.26% | 2885100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.