Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.32 | 78.87 | 77.82 | 78.58 | 0.33% | 2193000 |
| Apr 01, 2026 | 77.07 | 78.15 | 77.07 | 77.92 | 1.10% | 3339200 |
| Mar 31, 2026 | 77.49 | 77.66 | 76.39 | 77.58 | 0.12% | 4415200 |
| Mar 30, 2026 | 77.30 | 77.72 | 76.64 | 77.21 | -0.12% | 2645000 |
| Mar 27, 2026 | 76.33 | 77.18 | 76.01 | 76.21 | -0.16% | 2695600 |
| Mar 26, 2026 | 75.38 | 76.45 | 75.08 | 76.33 | 1.26% | 2118100 |
| Mar 25, 2026 | 76 | 76.20 | 75.32 | 75.44 | -0.74% | 1966700 |
| Mar 24, 2026 | 74.40 | 76.12 | 74.26 | 75.34 | 1.26% | 2885100 |
| Mar 23, 2026 | 75.07 | 75.39 | 74.31 | 74.62 | -0.60% | 2361600 |
| Mar 20, 2026 | 77.44 | 77.57 | 74.19 | 74.42 | -3.90% | 4728600 |
| Mar 19, 2026 | 77.44 | 77.75 | 76.52 | 77.45 | 0.01% | 3096800 |
| Mar 18, 2026 | 78.28 | 78.28 | 77.11 | 77.48 | -1.02% | 2081900 |
| Mar 17, 2026 | 78.60 | 78.88 | 78.20 | 78.29 | -0.39% | 1948500 |
| Mar 16, 2026 | 78.46 | 78.46 | 77.83 | 78.27 | -0.24% | 1693800 |
| Mar 13, 2026 | 77.60 | 78.24 | 77.24 | 77.83 | 0.30% | 1883000 |
| Mar 12, 2026 | 77.20 | 77.49 | 75.91 | 76.78 | -0.54% | 1928900 |
| Mar 11, 2026 | 76.38 | 76.67 | 75.66 | 75.84 | -0.71% | 2474500 |
| Mar 10, 2026 | 76.69 | 77.33 | 76.35 | 76.43 | -0.34% | 2869700 |
| Mar 09, 2026 | 77.31 | 77.46 | 76.25 | 77.24 | -0.09% | 2869200 |
| Mar 06, 2026 | 76.32 | 77.44 | 75.94 | 77.16 | 1.10% | 3213600 |
| Mar 05, 2026 | 77.50 | 77.61 | 76.72 | 77.20 | -0.39% | 3655900 |
| Mar 04, 2026 | 78.10 | 78.45 | 77.05 | 78.12 | 0.03% | 3062300 |
| Mar 03, 2026 | 77.24 | 78.25 | 76.08 | 77.80 | 0.73% | 2697600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.