Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.64 | 74.71 | 73.59 | 74.49 | 1.15% | 16328 |
| Apr 23, 2025 | 73.72 | 73.82 | 72.46 | 73.50 | -0.30% | 4695100 |
| Apr 22, 2025 | 72.64 | 73.83 | 72.47 | 73.70 | 1.46% | 3842800 |
| Apr 21, 2025 | 72.74 | 73.09 | 71.47 | 72.10 | -0.88% | 3544100 |
| Apr 17, 2025 | 72.62 | 73.96 | 72.27 | 72.91 | 0.40% | 2186700 |
| Apr 16, 2025 | 73.29 | 73.43 | 71.86 | 72.17 | -1.53% | 1811100 |
| Apr 15, 2025 | 73.67 | 73.98 | 72.68 | 72.71 | -1.30% | 2686000 |
| Apr 14, 2025 | 72 | 73.75 | 71.60 | 73.53 | 2.13% | 2175100 |
| Apr 11, 2025 | 71.47 | 72.29 | 69.70 | 71.82 | 0.49% | 3467100 |
| Apr 10, 2025 | 71.13 | 72.20 | 70.02 | 71.55 | 0.59% | 2777200 |
| Apr 09, 2025 | 69.75 | 71.94 | 68.15 | 71.13 | 1.98% | 4262300 |
| Apr 08, 2025 | 71.79 | 72.46 | 69.45 | 70.19 | -2.23% | 2986800 |
| Apr 07, 2025 | 71.66 | 72.91 | 70.50 | 70.94 | -1.00% | 4384700 |
| Apr 04, 2025 | 76.38 | 76.38 | 72.39 | 72.69 | -4.83% | 4395200 |
| Apr 03, 2025 | 75.67 | 76.45 | 74.67 | 75.51 | -0.21% | 3543300 |
| Apr 02, 2025 | 75.20 | 75.45 | 74.47 | 74.66 | -0.72% | 2172000 |
| Apr 01, 2025 | 74.90 | 75.30 | 74.31 | 75.14 | 0.32% | 2314400 |
| Mar 31, 2025 | 74.47 | 75.52 | 74.35 | 75.11 | 0.86% | 3304700 |
| Mar 28, 2025 | 73.78 | 74.72 | 73.02 | 74.18 | 0.54% | 2717800 |
| Mar 27, 2025 | 73.54 | 73.75 | 73.03 | 73.15 | -0.53% | 1624400 |
| Mar 26, 2025 | 72.21 | 73.52 | 72.05 | 73.31 | 1.52% | 1700500 |
| Mar 25, 2025 | 73 | 73.31 | 71.49 | 72.04 | -1.32% | 2271300 |
| Mar 24, 2025 | 73.45 | 74.13 | 73.09 | 73.14 | -0.42% | 3677800 |