Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 68.62 | 68.72 | 67.90 | 68.42 | -0.29% | 3973448 |
| Aug 21, 2026 | 70.09 | 70.09 | 68.25 | 68.27 | -2.60% | 3725900 |
| Aug 20, 2026 | 70.36 | 70.95 | 69.76 | 69.83 | -0.75% | 4017900 |
| Aug 19, 2026 | 71.58 | 71.64 | 70.49 | 70.61 | -1.36% | 2665800 |
| Aug 18, 2026 | 72.28 | 72.44 | 70.99 | 71.06 | -1.69% | 4656700 |
| Aug 17, 2026 | 71 | 71.59 | 70.72 | 71.40 | 0.56% | 4381500 |
| Aug 14, 2026 | 70.41 | 71.39 | 70.36 | 71.11 | 0.99% | 2247200 |
| Aug 13, 2026 | 70.22 | 70.74 | 70.05 | 70.51 | 0.41% | 3840700 |
| Aug 12, 2026 | 69.65 | 70.17 | 69.59 | 70.02 | 0.53% | 5379600 |
| Aug 11, 2026 | 69.06 | 69.79 | 68.74 | 69.62 | 0.81% | 4512600 |
| Aug 10, 2026 | 70.48 | 70.67 | 68.93 | 69.06 | -2.01% | 3919000 |
| Aug 07, 2026 | 70.36 | 71.41 | 69.87 | 71.03 | 0.95% | 3615900 |
| Aug 06, 2026 | 72.25 | 72.28 | 70.65 | 71.20 | -1.45% | 3273000 |
| Aug 05, 2026 | 71.65 | 72.41 | 70.52 | 71.59 | -0.08% | 2806900 |
| Aug 04, 2026 | 71.25 | 72.05 | 70.78 | 71.73 | 0.67% | 4593600 |
| Aug 03, 2026 | 72.32 | 72.53 | 71.13 | 71.74 | -0.80% | 4371000 |
| Jul 31, 2026 | 72.10 | 72.56 | 71.54 | 71.99 | -0.15% | 4537600 |
| Jul 30, 2026 | 73.63 | 74.46 | 71.98 | 72.26 | -1.86% | 3900700 |
| Jul 29, 2026 | 74.45 | 75.14 | 73.89 | 74.36 | -0.12% | 3851500 |
| Jul 28, 2026 | 74.92 | 76.39 | 74.37 | 74.37 | -0.73% | 4405000 |
| Jul 27, 2026 | 74.33 | 75.20 | 73.90 | 74.27 | -0.08% | 3895100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.