Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 71.57 | 71.87 | 71.04 | 71.09 | -0.67% | 1882700 |
| Dec 04, 2025 | 71.91 | 72.46 | 71.01 | 71.70 | -0.29% | 1904100 |
| Dec 03, 2025 | 72.90 | 73 | 71.68 | 72.19 | -0.97% | 1818900 |
| Dec 02, 2025 | 73.40 | 73.49 | 72.50 | 72.64 | -1.04% | 1635600 |
| Dec 01, 2025 | 75.03 | 75.35 | 73.13 | 73.16 | -2.49% | 2723800 |
| Nov 28, 2025 | 75.13 | 75.53 | 75.13 | 75.44 | 0.41% | 840800 |
| Nov 26, 2025 | 74.96 | 75.31 | 74.72 | 75.27 | 0.41% | 1726600 |
| Nov 25, 2025 | 74.65 | 74.99 | 74.32 | 74.81 | 0.21% | 2753000 |
| Nov 24, 2025 | 74.16 | 74.56 | 73.38 | 74.30 | 0.19% | 3652900 |
| Nov 21, 2025 | 73.74 | 74.25 | 73.26 | 74.04 | 0.41% | 2421700 |
| Nov 20, 2025 | 73.39 | 74.02 | 73.23 | 73.50 | 0.15% | 1774100 |
| Nov 19, 2025 | 74.15 | 74.15 | 72.58 | 72.95 | -1.62% | 2273100 |
| Nov 18, 2025 | 74.73 | 75.09 | 74.19 | 74.27 | -0.62% | 1875400 |
| Nov 17, 2025 | 74.37 | 74.55 | 73.96 | 74.46 | 0.12% | 1573600 |
| Nov 14, 2025 | 74.02 | 74.20 | 73.15 | 73.94 | -0.11% | 1990400 |
| Nov 13, 2025 | 74.62 | 74.91 | 73.82 | 73.93 | -0.92% | 2135300 |
| Nov 12, 2025 | 74.86 | 75.06 | 74.16 | 74.96 | 0.13% | 2172100 |
| Nov 11, 2025 | 73.94 | 74.88 | 73.94 | 74.84 | 1.22% | 2052200 |
| Nov 10, 2025 | 72.55 | 74.22 | 72.55 | 74.06 | 2.08% | 3147100 |
Access
/time_series
data via our API — starting from the
Basic plan.