Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.83 | 74.73 | 73.66 | 74.53 | 0.95% | 2153900 |
| May 21, 2026 | 72.93 | 73.70 | 72.73 | 73.64 | 0.97% | 2190700 |
| May 20, 2026 | 73.49 | 73.73 | 72.72 | 72.95 | -0.73% | 2188600 |
| May 19, 2026 | 72.30 | 73.44 | 71.97 | 73.31 | 1.40% | 2724100 |
| May 18, 2026 | 72.22 | 72.77 | 71.85 | 72.13 | -0.12% | 2782100 |
| May 15, 2026 | 72.85 | 73.18 | 71.53 | 71.64 | -1.66% | 1985200 |
| May 14, 2026 | 72.57 | 73.31 | 72.55 | 73.26 | 0.95% | 2165500 |
| May 13, 2026 | 72.85 | 72.99 | 72.24 | 72.81 | -0.05% | 2085600 |
| May 12, 2026 | 72.78 | 73.61 | 72.52 | 73.31 | 0.73% | 2265700 |
| May 11, 2026 | 73.03 | 73.45 | 72.77 | 73.19 | 0.22% | 2314500 |
| May 08, 2026 | 73.61 | 73.88 | 72.49 | 72.61 | -1.36% | 2307100 |
| May 07, 2026 | 73.85 | 74.22 | 73.41 | 73.96 | 0.15% | 3132300 |
| May 06, 2026 | 74.66 | 75 | 73.95 | 74.05 | -0.82% | 3178800 |
| May 05, 2026 | 75.79 | 76.02 | 74.85 | 74.93 | -1.13% | 2318500 |
| May 04, 2026 | 75.56 | 76.43 | 75.09 | 75.69 | 0.17% | 2919000 |
| May 01, 2026 | 76.64 | 77.18 | 75.97 | 76.03 | -0.80% | 3278700 |
| Apr 30, 2026 | 75.11 | 76.85 | 75.08 | 76.74 | 2.17% | 3623000 |
| Apr 29, 2026 | 75.38 | 75.73 | 74.50 | 74.73 | -0.86% | 3463200 |
| Apr 28, 2026 | 77.19 | 77.24 | 75.40 | 75.92 | -1.65% | 5011400 |
| Apr 27, 2026 | 76.51 | 76.77 | 75.96 | 76.05 | -0.60% | 3691700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.