Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 76.44 | 76.46 | 75.20 | 75.86 | -0.76% | 4349800 |
| Feb 19, 2026 | 75.60 | 76.49 | 75.28 | 75.85 | 0.33% | 4435100 |
| Feb 18, 2026 | 76.28 | 76.43 | 74.99 | 75.11 | -1.53% | 3295600 |
| Feb 17, 2026 | 76.58 | 77.28 | 75.93 | 76.04 | -0.71% | 3086800 |
| Feb 13, 2026 | 74.66 | 76.78 | 74.53 | 76.74 | 2.79% | 4166300 |
| Feb 12, 2026 | 74.79 | 75.61 | 74.48 | 74.73 | -0.08% | 4716800 |
| Feb 11, 2026 | 73.75 | 74.57 | 73.34 | 74.52 | 1.04% | 3089700 |
| Feb 10, 2026 | 73 | 74.26 | 72.56 | 73.75 | 1.03% | 2816500 |
| Feb 09, 2026 | 72.44 | 72.95 | 71.70 | 72.82 | 0.52% | 2810900 |
| Feb 06, 2026 | 73.52 | 73.88 | 72.13 | 72.84 | -0.92% | 3471800 |
| Feb 05, 2026 | 72.57 | 74.17 | 71.52 | 72.86 | 0.40% | 5310000 |
| Feb 04, 2026 | 72 | 72.75 | 71.39 | 71.60 | -0.56% | 3600800 |
| Feb 03, 2026 | 70.55 | 71.98 | 70.55 | 71.80 | 1.77% | 2565700 |
| Feb 02, 2026 | 71.98 | 71.98 | 70.29 | 70.55 | -1.99% | 3057100 |
| Jan 30, 2026 | 70.82 | 71.52 | 70.28 | 71.49 | 0.95% | 3931100 |
| Jan 29, 2026 | 71.96 | 72.70 | 70.31 | 70.90 | -1.47% | 6988100 |
| Jan 28, 2026 | 72.02 | 72.49 | 71.61 | 71.80 | -0.31% | 2599200 |
| Jan 27, 2026 | 71.50 | 72.12 | 71.27 | 72.04 | 0.76% | 2326000 |
| Jan 26, 2026 | 71.23 | 71.78 | 70.87 | 71.53 | 0.42% | 2352100 |
| Jan 23, 2026 | 70.89 | 71.05 | 70.03 | 70.70 | -0.27% | 3946600 |
| Jan 22, 2026 | 71.55 | 71.94 | 70.82 | 70.97 | -0.81% | 2286500 |
| Jan 21, 2026 | 71.82 | 72.12 | 71.34 | 71.69 | -0.18% | 2785600 |
Access
/time_series
data via our API — starting from the
Basic plan.