Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73.73 | 74.89 | 73.73 | 74.44 | 0.97% | 74390 |
| Oct 13, 2025 | 73.67 | 74.14 | 73.32 | 73.55 | -0.16% | 1927700 |
| Oct 10, 2025 | 73.54 | 74.63 | 73.19 | 74.09 | 0.75% | 2161800 |
| Oct 09, 2025 | 73.63 | 73.80 | 73.01 | 73.28 | -0.48% | 2604800 |
| Oct 08, 2025 | 74.12 | 74.26 | 72.99 | 73.19 | -1.25% | 1886100 |
| Oct 07, 2025 | 73.31 | 74.56 | 73.05 | 73.76 | 0.61% | 2791400 |
| Oct 06, 2025 | 72.50 | 73.26 | 72.35 | 73.22 | 0.99% | 2910200 |
| Oct 03, 2025 | 71.78 | 72.92 | 71.72 | 72.34 | 0.78% | 2808200 |
| Oct 02, 2025 | 72.20 | 72.29 | 71.37 | 71.83 | -0.51% | 1793700 |
| Oct 01, 2025 | 72.96 | 73.45 | 72.33 | 72.37 | -0.81% | 2237700 |
| Sep 30, 2025 | 73 | 73.44 | 72.62 | 73.26 | 0.36% | 1969100 |
| Sep 29, 2025 | 71.71 | 72.98 | 71.38 | 72.77 | 1.48% | 3034800 |
| Sep 26, 2025 | 71.27 | 71.90 | 70.97 | 71.84 | 0.80% | 2200400 |
| Sep 25, 2025 | 71.94 | 72.22 | 69.82 | 70.98 | -1.33% | 4981800 |
| Sep 24, 2025 | 71.46 | 72.03 | 71.34 | 71.66 | 0.28% | 2015100 |
| Sep 23, 2025 | 70.24 | 71.61 | 70.16 | 71.49 | 1.78% | 1706000 |
| Sep 22, 2025 | 70.27 | 70.75 | 70.17 | 70.44 | 0.24% | 1964300 |
| Sep 19, 2025 | 70.34 | 70.54 | 69.82 | 70.12 | -0.31% | 5110600 |
| Sep 18, 2025 | 69.81 | 70.67 | 69.76 | 70.18 | 0.53% | 2005300 |
| Sep 17, 2025 | 70.32 | 71.14 | 70.26 | 70.38 | 0.09% | 1941000 |
| Sep 16, 2025 | 71.17 | 71.44 | 69.92 | 69.96 | -1.70% | 2012100 |
| Sep 15, 2025 | 71.58 | 72 | 71.56 | 71.58 | 0 | 2803100 |