Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 77.60 | 78.24 | 77.24 | 77.83 | 0.30% | 1834124 |
| Mar 12, 2026 | 77.20 | 77.49 | 75.91 | 76.78 | -0.54% | 1928900 |
| Mar 11, 2026 | 76.38 | 76.67 | 75.66 | 75.84 | -0.71% | 2474500 |
| Mar 10, 2026 | 76.69 | 77.33 | 76.35 | 76.43 | -0.34% | 2869700 |
| Mar 09, 2026 | 77.31 | 77.46 | 76.25 | 77.24 | -0.09% | 2869200 |
| Mar 06, 2026 | 76.32 | 77.44 | 75.94 | 77.16 | 1.10% | 3213600 |
| Mar 05, 2026 | 77.50 | 77.61 | 76.72 | 77.20 | -0.39% | 3655900 |
| Mar 04, 2026 | 78.10 | 78.45 | 77.05 | 78.12 | 0.03% | 3062300 |
| Mar 03, 2026 | 77.24 | 78.25 | 76.08 | 77.80 | 0.73% | 2697600 |
| Mar 02, 2026 | 78.04 | 78.47 | 77.78 | 78.08 | 0.05% | 2524900 |
| Feb 27, 2026 | 77.24 | 78.31 | 77.10 | 78.07 | 1.07% | 4608200 |
| Feb 26, 2026 | 76.93 | 77.37 | 76.79 | 77.05 | 0.16% | 3548700 |
| Feb 25, 2026 | 76.53 | 76.82 | 75.70 | 76.59 | 0.08% | 2505500 |
| Feb 24, 2026 | 76.22 | 76.78 | 75.61 | 76.78 | 0.73% | 3848600 |
| Feb 23, 2026 | 76.22 | 76.83 | 75.99 | 76.30 | 0.10% | 4261500 |
| Feb 20, 2026 | 76.44 | 76.46 | 75.20 | 75.86 | -0.76% | 4349800 |
| Feb 19, 2026 | 75.60 | 76.49 | 75.28 | 75.85 | 0.33% | 4435100 |
| Feb 18, 2026 | 76.28 | 76.43 | 74.99 | 75.11 | -1.53% | 3295600 |
| Feb 17, 2026 | 76.58 | 77.28 | 75.93 | 76.04 | -0.71% | 3086800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.