Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.86 | 65.86 | 65.14 | 65.34 | -0.79% | 5831800 |
| Sep 17, 2026 | 66.25 | 66.57 | 65.79 | 66.20 | -0.08% | 3252300 |
| Sep 16, 2026 | 66.34 | 66.65 | 65.67 | 65.99 | -0.53% | 2050100 |
| Sep 15, 2026 | 66.80 | 66.92 | 65.75 | 65.92 | -1.32% | 2972600 |
| Sep 14, 2026 | 67.51 | 67.80 | 66.59 | 66.82 | -1.02% | 3028300 |
| Sep 11, 2026 | 68.11 | 68.37 | 67 | 67.15 | -1.41% | 2792000 |
| Sep 10, 2026 | 68.42 | 68.73 | 67.67 | 67.68 | -1.08% | 2986600 |
| Sep 09, 2026 | 68.71 | 68.95 | 67.91 | 68.17 | -0.79% | 2484500 |
| Sep 08, 2026 | 68.28 | 69.36 | 68.28 | 68.79 | 0.75% | 3109000 |
| Sep 04, 2026 | 68.23 | 69.14 | 68.23 | 68.46 | 0.34% | 3159300 |
| Sep 03, 2026 | 68.31 | 68.71 | 68.13 | 68.59 | 0.41% | 3206900 |
| Sep 02, 2026 | 67.75 | 68.25 | 67.19 | 68.06 | 0.46% | 2798800 |
| Sep 01, 2026 | 68.46 | 68.70 | 67.57 | 67.96 | -0.73% | 2749700 |
| Aug 31, 2026 | 67.76 | 68.34 | 67.47 | 68.06 | 0.44% | 3448000 |
| Aug 28, 2026 | 68.76 | 68.93 | 67.94 | 68.21 | -0.80% | 2176200 |
| Aug 27, 2026 | 68.58 | 68.80 | 68.22 | 68.35 | -0.34% | 2006900 |
| Aug 26, 2026 | 68.84 | 69.41 | 68.84 | 69.23 | 0.57% | 2373400 |
| Aug 25, 2026 | 68.40 | 69.07 | 68.28 | 68.74 | 0.50% | 2581700 |
| Aug 24, 2026 | 68.62 | 68.72 | 67.90 | 68.42 | -0.29% | 3992900 |
| Aug 21, 2026 | 70.09 | 70.09 | 68.25 | 68.27 | -2.60% | 3725900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.