Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 73.16 | 73.71 | 72.96 | 73.57 | 0.56% | 1979401 |
| Jun 11, 2026 | 73.80 | 74.39 | 72.73 | 72.85 | -1.29% | 4452700 |
| Jun 10, 2026 | 73.20 | 73.75 | 72.59 | 73.46 | 0.36% | 4565100 |
| Jun 09, 2026 | 71.21 | 72.72 | 71.06 | 72.63 | 1.99% | 5456500 |
| Jun 08, 2026 | 71.99 | 72.19 | 70.91 | 70.91 | -1.50% | 3653700 |
| Jun 05, 2026 | 70.80 | 72.58 | 70.59 | 72.04 | 1.75% | 4707800 |
| Jun 04, 2026 | 69.50 | 70.65 | 68.84 | 70.36 | 1.24% | 4865200 |
| Jun 03, 2026 | 71.99 | 73.04 | 70.20 | 70.22 | -2.46% | 6752300 |
| Jun 02, 2026 | 71.02 | 71.91 | 70.83 | 71.85 | 1.17% | 3289100 |
| Jun 01, 2026 | 72.03 | 72.31 | 70.57 | 70.58 | -2.01% | 2313200 |
| May 29, 2026 | 73.59 | 73.59 | 72.17 | 72.57 | -1.39% | 5780300 |
| May 28, 2026 | 74.30 | 74.44 | 72.93 | 73.17 | -1.52% | 2582900 |
| May 27, 2026 | 75 | 75 | 73.80 | 74.22 | -1.04% | 2058300 |
| May 26, 2026 | 74.63 | 74.75 | 74.17 | 74.20 | -0.58% | 2017400 |
| May 22, 2026 | 73.83 | 74.73 | 73.66 | 74.53 | 0.95% | 2153900 |
| May 21, 2026 | 72.93 | 73.70 | 72.73 | 73.64 | 0.97% | 2190700 |
| May 20, 2026 | 73.49 | 73.73 | 72.72 | 72.95 | -0.73% | 2188600 |
| May 19, 2026 | 72.30 | 73.44 | 71.97 | 73.31 | 1.40% | 2724100 |
| May 18, 2026 | 72.22 | 72.77 | 71.85 | 72.13 | -0.12% | 2782100 |
| May 15, 2026 | 72.85 | 73.18 | 71.53 | 71.64 | -1.66% | 1985200 |
| May 14, 2026 | 72.57 | 73.31 | 72.55 | 73.26 | 0.95% | 2165500 |
| May 13, 2026 | 72.85 | 72.99 | 72.24 | 72.81 | -0.05% | 2085600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.