Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 71.96 | 72.70 | 70.31 | 70.90 | -1.47% | 6988100 |
| Jan 28, 2026 | 72.02 | 72.49 | 71.61 | 71.80 | -0.31% | 2599200 |
| Jan 27, 2026 | 71.50 | 72.12 | 71.27 | 72.04 | 0.76% | 2326000 |
| Jan 26, 2026 | 71.23 | 71.78 | 70.87 | 71.53 | 0.42% | 2352100 |
| Jan 23, 2026 | 70.89 | 71.05 | 70.03 | 70.70 | -0.27% | 3946600 |
| Jan 22, 2026 | 71.55 | 71.94 | 70.82 | 70.97 | -0.81% | 2286500 |
| Jan 21, 2026 | 71.82 | 72.12 | 71.34 | 71.69 | -0.18% | 2785600 |
| Jan 20, 2026 | 71.38 | 71.71 | 70.77 | 71.35 | -0.04% | 2701200 |
| Jan 16, 2026 | 70.92 | 71.87 | 70.78 | 71.68 | 1.07% | 3184900 |
| Jan 15, 2026 | 71.10 | 71.40 | 70.70 | 71.28 | 0.25% | 2697600 |
| Jan 14, 2026 | 70.67 | 71.28 | 70.28 | 70.92 | 0.35% | 3498000 |
| Jan 13, 2026 | 69.66 | 70.61 | 69.43 | 70.56 | 1.29% | 2781100 |
| Jan 12, 2026 | 70.12 | 70.58 | 69.60 | 69.85 | -0.39% | 2670200 |
| Jan 09, 2026 | 69.79 | 70.56 | 69.74 | 69.99 | 0.29% | 3028100 |
| Jan 08, 2026 | 69.58 | 70.62 | 69.58 | 69.85 | 0.39% | 3097900 |
| Jan 07, 2026 | 70.94 | 70.99 | 69.34 | 69.56 | -1.95% | 1869500 |
| Jan 06, 2026 | 69.63 | 70.47 | 69.52 | 70.38 | 1.08% | 2244600 |
| Jan 05, 2026 | 70.17 | 70.20 | 68.64 | 69.47 | -1.00% | 2794200 |
| Jan 02, 2026 | 69.91 | 70.91 | 69.46 | 70.42 | 0.73% | 3128200 |
| Dec 31, 2025 | 70.37 | 70.48 | 69.90 | 69.93 | -0.63% | 1064200 |
| Dec 30, 2025 | 70.26 | 70.70 | 70.08 | 70.42 | 0.23% | 1027400 |
Access
/time_series
data via our API — starting from the
Basic plan.