Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 74.25 | 75.43 | 73.83 | 75.33 | 1.45% | 2582758 |
| Jun 22, 2026 | 73.15 | 74.64 | 73.11 | 73.80 | 0.89% | 3730000 |
| Jun 18, 2026 | 73.48 | 74.29 | 73.15 | 73.38 | -0.14% | 4839400 |
| Jun 17, 2026 | 73.55 | 74.27 | 72.74 | 73.31 | -0.33% | 2219400 |
| Jun 16, 2026 | 73.63 | 74.70 | 73.63 | 74.03 | 0.54% | 2197500 |
| Jun 15, 2026 | 73.14 | 74.27 | 72.98 | 73.65 | 0.70% | 2985400 |
| Jun 12, 2026 | 73.16 | 73.71 | 72.96 | 73.57 | 0.56% | 2482400 |
| Jun 11, 2026 | 73.80 | 74.39 | 72.73 | 72.85 | -1.29% | 4452700 |
| Jun 10, 2026 | 73.20 | 73.75 | 72.59 | 73.46 | 0.36% | 4565100 |
| Jun 09, 2026 | 71.21 | 72.72 | 71.06 | 72.63 | 1.99% | 5456500 |
| Jun 08, 2026 | 71.99 | 72.19 | 70.91 | 70.91 | -1.50% | 3653700 |
| Jun 05, 2026 | 70.80 | 72.58 | 70.59 | 72.04 | 1.75% | 4707800 |
| Jun 04, 2026 | 69.50 | 70.65 | 68.84 | 70.36 | 1.24% | 4865200 |
| Jun 03, 2026 | 71.99 | 73.04 | 70.20 | 70.22 | -2.46% | 6752300 |
| Jun 02, 2026 | 71.02 | 71.91 | 70.83 | 71.85 | 1.17% | 3289100 |
| Jun 01, 2026 | 72.03 | 72.31 | 70.57 | 70.58 | -2.01% | 2313200 |
| May 29, 2026 | 73.59 | 73.59 | 72.17 | 72.57 | -1.39% | 5780300 |
| May 28, 2026 | 74.30 | 74.44 | 72.93 | 73.17 | -1.52% | 2582900 |
| May 27, 2026 | 75 | 75 | 73.80 | 74.22 | -1.04% | 2058300 |
| May 26, 2026 | 74.63 | 74.75 | 74.17 | 74.20 | -0.58% | 2017400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.