Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 72.20 | 72.95 | 72 | 72.93 | 1.01% | 5266906 |
| Nov 03, 2025 | 72.04 | 72.94 | 71.45 | 72.49 | 0.62% | 6864200 |
| Oct 31, 2025 | 72.57 | 73.94 | 72.16 | 73.55 | 1.35% | 3715800 |
| Oct 30, 2025 | 72.86 | 74.03 | 71.65 | 73.21 | 0.48% | 4015700 |
| Oct 29, 2025 | 73.49 | 73.65 | 72.14 | 72.29 | -1.63% | 3758400 |
| Oct 28, 2025 | 74.37 | 74.55 | 73.26 | 73.44 | -1.25% | 2285300 |
| Oct 27, 2025 | 74.47 | 74.81 | 74.04 | 74.59 | 0.16% | 1592400 |
| Oct 24, 2025 | 74.63 | 75.17 | 74.28 | 74.75 | 0.16% | 1684100 |
| Oct 23, 2025 | 75.44 | 75.55 | 74.47 | 74.56 | -1.17% | 1619000 |
| Oct 22, 2025 | 74.81 | 75.60 | 74.38 | 75.16 | 0.47% | 2014400 |
| Oct 21, 2025 | 75.37 | 75.37 | 74.19 | 74.54 | -1.10% | 1613100 |
| Oct 20, 2025 | 75.08 | 75.31 | 74.80 | 75.09 | 0.01% | 2002800 |
| Oct 17, 2025 | 74.88 | 74.98 | 74.20 | 74.78 | -0.13% | 1805900 |
| Oct 16, 2025 | 75.35 | 76.11 | 74.67 | 74.75 | -0.80% | 2070000 |
| Oct 15, 2025 | 74.28 | 75.42 | 74.07 | 75.31 | 1.39% | 1884800 |
| Oct 14, 2025 | 73.84 | 74.91 | 73.60 | 74.35 | 0.69% | 1619800 |
| Oct 13, 2025 | 73.67 | 74.14 | 73.32 | 73.55 | -0.16% | 1927700 |
| Oct 10, 2025 | 73.54 | 74.63 | 73.19 | 74.09 | 0.75% | 2161800 |
| Oct 09, 2025 | 73.63 | 73.80 | 73.01 | 73.28 | -0.48% | 2604800 |
| Oct 08, 2025 | 74.12 | 74.26 | 72.99 | 73.19 | -1.25% | 1886100 |
| Oct 07, 2025 | 73.31 | 74.56 | 73.05 | 73.76 | 0.61% | 2791400 |
| Oct 06, 2025 | 72.50 | 73.26 | 72.35 | 73.22 | 0.99% | 2910200 |