Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 70.20 | 70.72 | 70.03 | 70.50 | 0.43% | 53834 |
| Jul 15, 2025 | 70.36 | 70.66 | 69.75 | 70.33 | -0.04% | 2109000 |
| Jul 14, 2025 | 70.28 | 70.97 | 70.17 | 70.55 | 0.38% | 1574000 |
| Jul 11, 2025 | 70.12 | 70.66 | 69.83 | 70.35 | 0.33% | 1760200 |
| Jul 10, 2025 | 69.24 | 70.68 | 68.84 | 70.54 | 1.88% | 2288400 |
| Jul 09, 2025 | 69.51 | 69.89 | 68.86 | 69.76 | 0.36% | 2326600 |
| Jul 08, 2025 | 69.09 | 69.61 | 68.63 | 69.37 | 0.41% | 1968400 |
| Jul 07, 2025 | 69.97 | 70.22 | 69.27 | 69.63 | -0.49% | 2990900 |
| Jul 03, 2025 | 69.86 | 70.61 | 69.49 | 70.47 | 0.87% | 1413300 |
| Jul 02, 2025 | 69.95 | 70.40 | 68.95 | 69.69 | -0.37% | 2291200 |
| Jul 01, 2025 | 69.53 | 70.30 | 68.81 | 70.13 | 0.86% | 2246800 |
| Jun 30, 2025 | 68.83 | 69.35 | 68.46 | 69.28 | 0.65% | 2749600 |
| Jun 27, 2025 | 69.21 | 69.61 | 68.86 | 69.01 | -0.29% | 2439200 |
| Jun 26, 2025 | 68.69 | 69.24 | 68.56 | 69.16 | 0.68% | 2003100 |
| Jun 25, 2025 | 69.30 | 69.30 | 68.41 | 68.57 | -1.05% | 2583900 |
| Jun 24, 2025 | 69.68 | 70.37 | 69.54 | 69.71 | 0.04% | 3461900 |
| Jun 23, 2025 | 69.45 | 69.98 | 69.22 | 69.87 | 0.60% | 2090200 |
| Jun 20, 2025 | 68.96 | 69.73 | 68.82 | 69.05 | 0.13% | 3506800 |
| Jun 18, 2025 | 69.26 | 69.40 | 68.72 | 68.79 | -0.68% | 2393200 |
| Jun 17, 2025 | 69.64 | 69.69 | 68.74 | 69.12 | -0.75% | 2267800 |
| Jun 16, 2025 | 70.62 | 71.03 | 69.23 | 69.54 | -1.53% | 1965000 |