Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 67.27 | 68.99 | 66.96 | 68.70 | 2.13% | 7614800 |
| Oct 15, 2026 | 67.93 | 67.93 | 66.82 | 66.94 | -1.46% | 5005700 |
| Oct 14, 2026 | 66.27 | 66.99 | 65.19 | 66.82 | 0.83% | 4201600 |
| Oct 13, 2026 | 66.28 | 66.43 | 64.99 | 66.30 | 0.03% | 3257800 |
| Oct 12, 2026 | 65.58 | 65.86 | 65.04 | 65.86 | 0.43% | 3030700 |
| Oct 09, 2026 | 65.12 | 65.64 | 65.07 | 65.49 | 0.57% | 2754300 |
| Oct 08, 2026 | 65.07 | 65.47 | 64.53 | 65.34 | 0.41% | 3205800 |
| Oct 07, 2026 | 65.07 | 65.40 | 64.65 | 65.07 | 0 | 3972900 |
| Oct 06, 2026 | 64.35 | 65.11 | 64.10 | 65.07 | 1.12% | 3681600 |
| Oct 05, 2026 | 63.83 | 64.58 | 63.37 | 64.03 | 0.31% | 5368600 |
| Oct 02, 2026 | 64.05 | 64.63 | 63.65 | 63.74 | -0.48% | 5152300 |
| Oct 01, 2026 | 62.96 | 63.71 | 62.55 | 63.64 | 1.08% | 5785800 |
| Sep 30, 2026 | 63.72 | 63.86 | 63.01 | 63.08 | -1.00% | 4765700 |
| Sep 29, 2026 | 62.29 | 63.50 | 62.29 | 63.45 | 1.86% | 6496400 |
| Sep 28, 2026 | 63 | 63.26 | 62.42 | 62.60 | -0.63% | 4291200 |
| Sep 25, 2026 | 62.72 | 63.15 | 62.38 | 62.95 | 0.37% | 3891700 |
| Sep 24, 2026 | 63.33 | 63.50 | 62.76 | 62.77 | -0.88% | 5025600 |
| Sep 23, 2026 | 64.04 | 64.04 | 62.93 | 63.15 | -1.39% | 4023700 |
| Sep 22, 2026 | 64.66 | 65.01 | 64.19 | 64.27 | -0.60% | 4446200 |
| Sep 21, 2026 | 65.38 | 65.41 | 64.42 | 64.70 | -1.04% | 2811700 |
| Sep 18, 2026 | 65.86 | 65.86 | 65.14 | 65.34 | -0.79% | 5831800 |
| Sep 17, 2026 | 66.25 | 66.57 | 65.79 | 66.20 | -0.08% | 3252300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.