Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 69.69 | 70.09 | 69.07 | 70.07 | 0.55% | 63218 |
| Jun 06, 2025 | 69.49 | 70.11 | 69.20 | 70 | 0.73% | 4439400 |
| Jun 05, 2025 | 69.76 | 69.95 | 68.94 | 69.34 | -0.60% | 2387000 |
| Jun 04, 2025 | 70.95 | 70.95 | 69.66 | 69.72 | -1.73% | 3966400 |
| Jun 03, 2025 | 70.22 | 71.05 | 69.50 | 70.92 | 1.00% | 3788800 |
| Jun 02, 2025 | 69.81 | 70.25 | 69.39 | 70.22 | 0.59% | 2784800 |
| May 30, 2025 | 69.51 | 70.37 | 69.14 | 70.23 | 1.04% | 3560600 |
| May 29, 2025 | 68.61 | 69.57 | 68.37 | 69.55 | 1.37% | 1770800 |
| May 28, 2025 | 69.56 | 69.83 | 68.56 | 68.76 | -1.15% | 1781100 |
| May 27, 2025 | 69.86 | 70.21 | 69.51 | 69.81 | -0.07% | 1933300 |
| May 23, 2025 | 69.92 | 70.21 | 68.70 | 69.65 | -0.39% | 1948100 |
| May 22, 2025 | 70.52 | 70.59 | 68.99 | 69.36 | -1.64% | 2191000 |
| May 21, 2025 | 71.87 | 72.11 | 70.64 | 70.76 | -1.54% | 1531600 |
| May 20, 2025 | 71.75 | 72.39 | 71.50 | 71.98 | 0.32% | 1236800 |
| May 19, 2025 | 71.23 | 72.03 | 70.99 | 71.97 | 1.04% | 1710100 |
| May 16, 2025 | 70.86 | 71.58 | 70.74 | 71.47 | 0.86% | 2410500 |
| May 15, 2025 | 69.45 | 71.09 | 69.11 | 70.90 | 2.09% | 3233500 |
| May 14, 2025 | 69.13 | 69.41 | 67.71 | 68.79 | -0.49% | 2629100 |
| May 13, 2025 | 69.97 | 70.35 | 68.90 | 69.24 | -1.04% | 3115600 |
| May 12, 2025 | 71.22 | 71.55 | 69.79 | 70.08 | -1.60% | 2472000 |
| May 09, 2025 | 72.32 | 72.35 | 71.25 | 72.28 | -0.06% | 2475700 |