Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.43 | 71.90 | 71.17 | 71.68 | 0.35% | 1911100 |
| Sep 11, 2025 | 71.30 | 71.77 | 70.93 | 71.67 | 0.52% | 1618800 |
| Sep 10, 2025 | 70.88 | 71.34 | 70.53 | 71.22 | 0.48% | 1798600 |
| Sep 09, 2025 | 70.45 | 71.17 | 70.40 | 70.91 | 0.65% | 1479500 |
| Sep 08, 2025 | 71.29 | 71.38 | 70.52 | 70.69 | -0.84% | 1705500 |
| Sep 05, 2025 | 71.72 | 71.89 | 71.13 | 71.55 | -0.24% | 1540800 |
| Sep 04, 2025 | 71.94 | 72.24 | 71.23 | 71.54 | -0.56% | 1560000 |
| Sep 03, 2025 | 71 | 71.72 | 71 | 71.52 | 0.73% | 1936800 |
| Sep 02, 2025 | 71.38 | 71.76 | 70.80 | 71.16 | -0.31% | 1886500 |
| Aug 29, 2025 | 71.22 | 71.90 | 71.12 | 71.57 | 0.49% | 1487200 |
| Aug 28, 2025 | 72.02 | 72.42 | 71.10 | 71.21 | -1.12% | 1519400 |
| Aug 27, 2025 | 72.14 | 72.51 | 71.91 | 72.21 | 0.10% | 1516000 |
| Aug 26, 2025 | 72.26 | 72.78 | 71.92 | 72.09 | -0.24% | 2494500 |
| Aug 25, 2025 | 72.90 | 73.12 | 72.10 | 72.22 | -0.93% | 1461800 |
| Aug 22, 2025 | 73 | 73.65 | 72.81 | 73.12 | 0.16% | 1807200 |
| Aug 21, 2025 | 72.83 | 73.29 | 72.58 | 72.78 | -0.07% | 3325700 |
| Aug 20, 2025 | 73.38 | 74.14 | 72.95 | 73.01 | -0.50% | 2144400 |
| Aug 19, 2025 | 72.11 | 73.07 | 72.06 | 73.03 | 1.28% | 2838000 |
| Aug 18, 2025 | 72.41 | 72.92 | 72.03 | 72.03 | -0.52% | 2067300 |
| Aug 15, 2025 | 72.52 | 72.55 | 71.99 | 72.30 | -0.30% | 2491500 |
| Aug 14, 2025 | 73.21 | 73.39 | 72.32 | 72.59 | -0.85% | 2263300 |
| Aug 13, 2025 | 72.87 | 73.47 | 72.63 | 73.46 | 0.81% | 1799900 |