Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.80 | 47.35 | 46.62 | 46.69 | -0.24% | 700 |
| Dec 16, 2025 | 47.15 | 47.44 | 46.86 | 47.07 | -0.17% | 2600 |
| Dec 15, 2025 | 46.97 | 47.23 | 46.85 | 46.92 | -0.11% | 3100 |
| Dec 12, 2025 | 47.26 | 47.67 | 46.98 | 47.50 | 0.51% | 3900 |
| Dec 11, 2025 | 47.23 | 47.49 | 45.96 | 47.10 | -0.28% | 3500 |
| Dec 10, 2025 | 49.80 | 50.67 | 49.66 | 50.67 | 1.75% | 500 |
| Dec 09, 2025 | 50.27 | 50.98 | 50.27 | 50.51 | 0.48% | 500 |
| Dec 08, 2025 | 49.08 | 49.57 | 47.45 | 49.53 | 0.92% | 3200 |
| Dec 05, 2025 | 50.43 | 50.70 | 50.20 | 50.59 | 0.32% | 1300 |
| Dec 04, 2025 | 50.21 | 50.42 | 50.21 | 50.32 | 0.21% | 200 |
| Dec 03, 2025 | 49.94 | 50.38 | 49.94 | 50.37 | 0.85% | 100 |
| Dec 02, 2025 | 49.86 | 50.09 | 49.69 | 49.83 | -0.06% | 600 |
| Dec 01, 2025 | 51.01 | 51.01 | 50.24 | 50.24 | -1.51% | 2300 |
| Nov 28, 2025 | 51.60 | 51.72 | 51.51 | 51.72 | 0.24% | 100 |
| Nov 26, 2025 | 53.06 | 53.33 | 52.81 | 52.81 | -0.47% | 1800 |
| Nov 25, 2025 | 52.27 | 53.40 | 51.52 | 53.40 | 2.15% | 3700 |
| Nov 24, 2025 | 50.73 | 51.80 | 50.73 | 51.71 | 1.93% | 1000 |
| Nov 21, 2025 | 49.11 | 50.14 | 49.11 | 49.86 | 1.53% | 5900 |
| Nov 20, 2025 | 49.33 | 49.57 | 48.32 | 48.33 | -2.04% | 1200 |
| Nov 19, 2025 | 48.70 | 49.64 | 48.70 | 49.51 | 1.66% | 1900 |
| Nov 18, 2025 | 47.79 | 48.33 | 47.60 | 48.10 | 0.65% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.