Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 29.60 | 29.73 | 29.60 | 29.73 | 0.44% | 2236 |
| Jun 08, 2026 | 29.97 | 30.52 | 29.89 | 30.14 | 0.56% | 2100 |
| Jun 05, 2026 | 31.02 | 31.02 | 30.41 | 30.41 | -1.97% | 4300 |
| Jun 04, 2026 | 31.06 | 31.06 | 30.85 | 30.86 | -0.64% | 1700 |
| Jun 03, 2026 | 30.01 | 30.39 | 29.97 | 30.36 | 1.15% | 3800 |
| Jun 02, 2026 | 30.33 | 30.39 | 30.14 | 30.23 | -0.33% | 3300 |
| Jun 01, 2026 | 30.26 | 30.40 | 29.89 | 30.40 | 0.46% | 10200 |
| May 29, 2026 | 29.76 | 30.33 | 29.76 | 30.13 | 1.24% | 5500 |
| May 28, 2026 | 30.50 | 30.86 | 30.43 | 30.82 | 1.05% | 4800 |
| May 27, 2026 | 30.68 | 30.70 | 30.38 | 30.43 | -0.83% | 1000 |
| May 26, 2026 | 30.59 | 30.74 | 30.45 | 30.72 | 0.42% | 7200 |
| May 22, 2026 | 30.36 | 30.69 | 30.33 | 30.36 | 0 | 6200 |
| May 21, 2026 | 30.01 | 30.54 | 30.01 | 30.54 | 1.75% | 1900 |
| May 20, 2026 | 29.15 | 29.91 | 29.15 | 29.91 | 2.61% | 2400 |
| May 19, 2026 | 29.46 | 29.46 | 29.17 | 29.17 | -0.98% | 1500 |
| May 18, 2026 | 28.96 | 29.65 | 28.91 | 29.62 | 2.28% | 2400 |
| May 15, 2026 | 28.82 | 28.82 | 28.53 | 28.73 | -0.31% | 5200 |
| May 14, 2026 | 28.84 | 29.20 | 28.69 | 28.87 | 0.10% | 2100 |
| May 13, 2026 | 29.90 | 29.98 | 29.21 | 29.50 | -1.34% | 7000 |
| May 12, 2026 | 33.61 | 34 | 33.39 | 33.59 | -0.06% | 11800 |
| May 11, 2026 | 30.62 | 30.67 | 30.14 | 30.67 | 0.16% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.