Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 388 | 397.90 | 388 | 393.45 | 1.40% | 110 |
| Dec 12, 2025 | 406.15 | 407.25 | 393.35 | 393.35 | -3.15% | 131 |
| Dec 11, 2025 | 414.15 | 414.15 | 389.55 | 397.45 | -4.03% | 521 |
| Dec 10, 2025 | 397.65 | 399.90 | 397.65 | 399.90 | 0.57% | 50 |
| Dec 09, 2025 | 404.20 | 404.70 | 401.30 | 401.30 | -0.72% | 62 |
| Dec 08, 2025 | 404.15 | 408 | 399.65 | 400.45 | -0.92% | 117 |
| Dec 05, 2025 | 396.75 | 403.10 | 396.75 | 401.75 | 1.26% | 45 |
| Dec 04, 2025 | 400.20 | 400.50 | 394.55 | 397.25 | -0.74% | 289 |
| Dec 03, 2025 | 387 | 391.70 | 386 | 390.65 | 0.94% | 89 |
| Dec 02, 2025 | 381.90 | 388.80 | 380 | 382 | 0.03% | 831 |
| Dec 01, 2025 | 390.45 | 390.45 | 370.80 | 372.05 | -4.71% | 823 |
| Nov 28, 2025 | 354.50 | 359.40 | 354.50 | 359.40 | 1.38% | 63 |
| Nov 27, 2025 | 347.75 | 347.75 | 347.75 | 347.75 | 0 | 0 |
| Nov 26, 2025 | 347.75 | 347.75 | 347.75 | 347.75 | 0 | 0 |
| Nov 25, 2025 | 350.85 | 350.85 | 342.85 | 347.75 | -0.88% | 15 |
| Nov 24, 2025 | 333.55 | 333.55 | 333.55 | 333.55 | 0 | 0 |
| Nov 21, 2025 | 329.05 | 333.55 | 328.85 | 333.55 | 1.37% | 43 |
| Nov 20, 2025 | 350 | 350.70 | 344.70 | 344.70 | -1.51% | 32 |
| Nov 19, 2025 | 330.35 | 330.35 | 330.35 | 330.35 | 0 | 0 |
| Nov 18, 2025 | 331.70 | 331.70 | 326 | 330.35 | -0.41% | 14 |
| Nov 17, 2025 | 340.35 | 340.35 | 336.90 | 339.95 | -0.12% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.