AM S&P 500 VIX Futures Enhanced Roll ETF (LVO) - Historical data, historical prices

0.81879997 EUR

0.0345

4.04%

Last update Aug 22, 5:29 PM CEST

Market closed

Day range

0.81879997

0.81830001

0.86009997

Previous close

0.85329998

Open

0.85740000

Access this ETF data via API

AM S&P 500 VIX Futures Enhanced Roll ETF

0.82

0.03

4.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	0.85740000	0.86009997	0.81830001	0.81879997	-4.50%	3501632
Aug 21, 2025	0.84930003	0.86000001	0.84740001	0.85329998	0.47%	258386
Aug 20, 2025	0.83920002	0.85610002	0.83870000	0.84460002	0.64%	901081
Aug 19, 2025	0.83579999	0.84410000	0.83130002	0.83960003	0.45%	833403
Aug 18, 2025	0.85000002	0.85350001	0.83759999	0.84050000	-1.12%	754912
Aug 14, 2025	0.83980000	0.84810001	0.83620000	0.84509999	0.63%	628857
Aug 13, 2025	0.83660001	0.83960003	0.82999998	0.83789998	0.16%	1094904
Aug 12, 2025	0.85990000	0.86390001	0.83899999	0.83899999	-2.43%	989605
Aug 11, 2025	0.84859997	0.85619998	0.84680003	0.85310000	0.53%	198861
Aug 08, 2025	0.85680002	0.85879999	0.84899998	0.85200000	-0.56%	250643
Aug 07, 2025	0.85100001	0.86299998	0.84780002	0.86040002	1.10%	773360
Aug 06, 2025	0.86949998	0.87470001	0.86000001	0.86000001	-1.09%	499469
Aug 05, 2025	0.86530000	0.88700002	0.86260003	0.88180000	1.91%	774263
Aug 04, 2025	0.88200003	0.88540000	0.87199998	0.87620002	-0.66%	447394
Aug 01, 2025	0.88739997	0.89880002	0.88540000	0.89139998	0.45%	3190101
Jul 31, 2025	0.85920000	0.87210000	0.85500002	0.86820000	1.05%	1227047
Jul 30, 2025	0.85650003	0.86839998	0.85650003	0.86589998	1.10%	968289
Jul 29, 2025	0.84249997	0.85530001	0.83730000	0.85530001	1.52%	1498425
Jul 28, 2025	0.82709998	0.84469998	0.82599998	0.84050000	1.62%	2857351
Jul 25, 2025	0.84100002	0.84710002	0.84100002	0.84310001	0.25%	2907324
Jul 24, 2025	0.84560001	0.84609997	0.83819997	0.83899999	-0.78%	2072982
Jul 23, 2025	0.85850000	0.86849999	0.85670000	0.86540002	0.80%	496766
Jul 22, 2025	0.87080002	0.88099998	0.86809999	0.87129998	0.06%	482281