Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10000 |
| Apr 01, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 148500 |
| Mar 31, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Mar 30, 2026 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 264000 |
| Mar 27, 2026 | 0.13000000 | 0.13000000 | 0.10000000 | 0.12000000 | -7.69% | 314500 |
| Mar 26, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 26100 |
| Mar 24, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 23, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 316100 |
| Mar 19, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 234000 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7500 |
| Mar 17, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 78000 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| Mar 13, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 35100 |
| Mar 12, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 57000 |
| Mar 11, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 72500 |
| Mar 10, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 123200 |
| Mar 09, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 102500 |
| Mar 06, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.