We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZON

0.059999999 CAD
0
0%
Last update Apr 25, 9:30 AM EDT
Pre-market
Day range
0.059999999
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Zonte Metals Inc.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 100000
Apr 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 23, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 22, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 21, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 17, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 16, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 12000
Apr 15, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 61000
Apr 14, 2025 0.059999999 0.059999999 0.050000001 0.059999999 0 52000
Apr 11, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 8000
Apr 10, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 09, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 4000
Apr 08, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 31000
Apr 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 04, 2025 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 74400
Apr 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 19000
Apr 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 31, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 22 minutes

09:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).