Historical data
Splits
| Date | Description |
|---|---|
| Aug 02, 2011 | 2-for-1 split |
opens in 5h 38m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,134.87 1.17%
- EUR/USD 1.16 0.34%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.47 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,134.87 1.17%
- EUR/USD 1.16 0.34%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.47 -0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zonte Metals Inc.
0.14000000
CAD
0.01
7.69%
Last update Apr 2, 1:47 PM EDT
Day range
Previous close
0.13000000
Open
0.14000000
Access this stock data via API
Subscribe
Zonte Metals Inc.
0.14
0.01
7.69%
Market closed
Pre-market opens in 4 hours 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).