Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 302.50 | 306.50 | 295.50 | 296.50 | -1.98% | 7795 |
| Mar 17, 2026 | 294.50 | 301 | 293 | 300 | 1.87% | 7644 |
| Mar 16, 2026 | 297 | 300.50 | 294.50 | 296.50 | -0.17% | 10548 |
| Mar 13, 2026 | 294 | 299.50 | 292.50 | 294.50 | 0.17% | 6531 |
| Mar 12, 2026 | 303.50 | 306 | 292 | 293.50 | -3.29% | 9725 |
| Mar 11, 2026 | 306 | 309 | 301 | 306.50 | 0.16% | 6723 |
| Mar 10, 2026 | 299.50 | 305.50 | 296.50 | 300.50 | 0.33% | 9809 |
| Mar 09, 2026 | 290 | 302.50 | 286 | 302 | 4.14% | 17009 |
| Mar 05, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| Mar 04, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| Mar 03, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| Mar 02, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.