Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 221 | 221.50 | 221 | 221.50 | 0.23% | 20 |
| Sep 11, 2025 | 221 | 223 | 220.50 | 220.50 | -0.23% | 102 |
| Sep 10, 2025 | 218 | 224 | 218 | 224 | 2.75% | 25 |
| Sep 09, 2025 | 210 | 215 | 210 | 215 | 2.38% | 83 |
| Sep 08, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 26 |
| Sep 05, 2025 | 202.50 | 204.50 | 202.50 | 204.50 | 0.99% | 12 |
| Sep 04, 2025 | 198.60 | 200.50 | 198.60 | 200.50 | 0.96% | 28 |
| Sep 03, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 0 | 0 |
| Sep 02, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Sep 01, 2025 | 196.60 | 198 | 196.60 | 198 | 0.71% | 10 |
| Aug 29, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Aug 28, 2025 | 202 | 202.50 | 202 | 202.50 | 0.25% | 5 |
| Aug 27, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 26, 2025 | 202 | 204 | 202 | 204 | 0.99% | 15 |
| Aug 25, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Aug 22, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Aug 21, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Aug 20, 2025 | 196.80 | 197.40 | 196.80 | 197.40 | 0.30% | 100 |
| Aug 19, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 18, 2025 | 204.50 | 204.50 | 204 | 204 | -0.24% | 5 |
| Aug 15, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Aug 14, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Aug 13, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| Aug 12, 2025 | 208 | 209 | 208 | 208.50 | 0.24% | 25 |