Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| Dec 12, 2025 | 256.50 | 257.50 | 256 | 256 | -0.19% | 40 |
| Dec 11, 2025 | 259 | 259 | 259 | 259 | 0 | 4 |
| Dec 10, 2025 | 262 | 263 | 262 | 263 | 0.38% | 4 |
| Dec 09, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 0 | 1 |
| Dec 08, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Dec 05, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Dec 04, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 0 |
| Dec 03, 2025 | 251 | 251 | 251 | 251 | 0 | 0 |
| Dec 02, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Dec 01, 2025 | 251 | 251 | 251 | 251 | 0 | 1 |
| Nov 28, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Nov 27, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Nov 26, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Nov 25, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Nov 24, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 0 |
| Nov 21, 2025 | 236 | 237 | 233.50 | 237 | 0.42% | 35 |
| Nov 20, 2025 | 252 | 252 | 251.50 | 252 | 0 | 180 |
| Nov 19, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Nov 18, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 8 |
| Nov 17, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.